Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/4/2025	+0.02 / +0.40%	5.01	5.07	4.96	5.07	5.00	5.07	67,700
11/3/2025	-0.01 / -0.20%	5.08	5.22	5.00	5.05	5.03	5.05	79,500
10/31/2025	+0.04 / +0.80%	5.03	5.29	5.03	5.06	5.10	5.06	26,300
10/30/2025	+0.01 / +0.20%	5.02	5.12	5.01	5.02	5.06	5.02	86,200
10/29/2025	+0.02 / +0.40%	5.00	5.09	4.90	5.01	4.96	5.01	100,700
10/28/2025	+0.04 / +0.81%	5.06	5.06	4.94	4.99	4.96	4.99	49,200
10/27/2025	0.00 / 0.00%	5.00	5.19	4.95	4.95	5.00	4.95	22,800
10/24/2025	-0.04 / -0.80%	5.04	5.04	4.86	4.95	4.91	4.95	60,500
10/23/2025	-0.01 / -0.20%	5.00	5.09	4.95	4.99	4.98	4.99	34,900
10/22/2025	+0.19 / +3.95%	4.81	5.05	4.80	5.00	4.83	5.00	71,900
10/21/2025	-0.14 / -2.83%	4.97	5.11	4.81	4.81	4.93	4.81	380,100
10/20/2025	-0.22 / -4.26%	5.17	5.22	4.95	4.95	5.13	4.95	117,800
10/17/2025	-0.03 / -0.58%	5.21	5.33	5.17	5.17	5.20	5.17	109,900
10/16/2025	-0.05 / -0.95%	5.39	5.39	5.20	5.20	5.29	5.20	106,800
10/15/2025	-0.17 / -3.14%	5.42	5.50	5.24	5.25	5.28	5.25	291,600
10/14/2025	-0.19 / -3.39%	5.65	5.65	5.22	5.42	5.42	5.42	372,200
10/13/2025	-0.12 / -2.09%	5.61	5.71	5.61	5.61	5.64	5.61	163,100
10/10/2025	+0.03 / +0.53%	5.79	5.79	5.70	5.73	5.70	5.73	163,400
10/9/2025	-0.10 / -1.72%	5.82	5.82	5.70	5.70	5.74	5.70	83,100
10/8/2025	-0.02 / -0.34%	5.88	5.88	5.75	5.80	5.80	5.80	68,000
10/7/2025	0.00 / 0.00%	5.87	5.97	5.76	5.82	5.89	5.82	306,600
10/6/2025	+0.06 / +1.04%	5.76	5.82	5.67	5.82	5.79	5.82	234,200
10/3/2025	+0.09 / +1.59%	5.67	5.80	5.67	5.76	5.76	5.76	277,900
10/2/2025	+0.01 / +0.18%	5.71	5.77	5.62	5.67	5.72	5.67	188,000
10/1/2025	-0.05 / -0.88%	5.70	5.72	5.65	5.66	5.71	5.66	58,300
9/30/2025	0.00 / 0.00%	5.71	5.71	5.59	5.71	5.66	5.71	785,400
9/29/2025	-0.03 / -0.52%	5.74	5.75	5.62	5.71	5.70	5.71	109,600
9/26/2025	0.00 / 0.00%	5.74	5.75	5.65	5.74	5.70	5.74	75,400
9/25/2025	+0.04 / +0.70%	5.70	5.80	5.60	5.74	5.70	5.74	142,100
9/24/2025	0.00 / 0.00%	5.63	5.71	5.61	5.70	5.67	5.70	85,300

<<Previous 30 days

PHC News

29/04	PHC: Explanation of after-tax profit in Quarter 1.2025
24/04	PHC: Minutes & Resolution of the 2025 AGM
10/04	PHC: Annual Report 2024
01/04	PHC: Holding 2025 AGM
27/03	PHC: Explanation of differences in after-tax profit in 2024