Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/10/2014	0.00 / 0.00%	4.90	5.00	4.90	4.90	4.90	1.45	22,100
10/9/2014	-0.20 / -3.92%	4.90	5.00	4.90	4.90	4.90	1.45	16,100
10/8/2014	+0.10 / +2.00%	5.10	5.50	5.00	5.10	5.10	1.51	530
10/7/2014	0.00 / 0.00%	4.90	5.00	4.90	5.00	5.00	1.48	6,980
10/6/2014	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	1.48	10
10/3/2014	+0.10 / +2.04%	4.90	5.00	4.90	5.00	5.00	1.48	1,980
10/2/2014	0.00 / 0.00%	4.80	4.90	4.70	4.90	4.90	1.45	9,700
10/1/2014	-0.10 / -2.00%	4.60	4.90	4.60	4.90	4.90	1.45	4,500
9/30/2014	0.00 / 0.00%	4.70	5.00	4.60	5.00	5.00	1.48	2,100
9/29/2014	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	1.48	100
9/26/2014	+0.10 / +2.04%	5.00	5.00	5.00	5.00	5.00	1.48	2,000
9/25/2014	-0.10 / -2.00%	4.90	4.90	4.90	4.90	4.90	1.45	100
9/24/2014	-0.40 / -7.41%	4.90	5.00	4.90	5.00	5.00	1.48	2,600
9/23/2014	+0.40 / +8.00%	5.20	5.40	5.20	5.40	5.40	1.60	6,100
9/22/2014	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	1.48	0
9/19/2014	-0.10 / -1.96%	5.00	5.00	4.60	5.00	5.00	1.48	7,000
9/18/2014	-0.10 / -1.92%	4.70	5.10	4.70	5.10	5.10	1.51	200
9/17/2014	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	1.54	1,300
9/16/2014	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	1.54	0
9/15/2014	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	1.54	15,300
9/12/2014	+0.20 / +4.00%	5.00	5.20	5.00	5.20	5.20	1.54	3,700
9/11/2014	0.00 / 0.00%	5.10	5.10	5.00	5.00	5.00	1.48	4,200
9/10/2014	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	1.48	800
9/9/2014	0.00 / 0.00%	4.90	5.00	4.80	5.00	5.00	1.48	9,500
9/8/2014	-0.10 / -1.96%	5.10	5.10	5.00	5.00	5.00	1.48	1,000
9/5/2014	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	1.51	1,500
9/4/2014	0.00 / 0.00%	5.30	5.30	5.10	5.10	5.10	1.51	5,300
9/3/2014	-0.10 / -1.92%	5.30	5.30	5.10	5.10	5.10	1.51	3,400
8/29/2014	-0.30 / -5.45%	5.40	5.40	5.20	5.20	5.20	1.54	5,140
8/28/2014	+0.50 / +10.00%	5.20	5.50	5.20	5.50	5.50	1.63	200

<<Previous 30 days Next 30 days>>

PHC News

29/04	PHC: Explanation of after-tax profit in Quarter 1.2025
24/04	PHC: Minutes & Resolution of the 2025 AGM
10/04	PHC: Annual Report 2024
01/04	PHC: Holding 2025 AGM
27/03	PHC: Explanation of differences in after-tax profit in 2024