|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/13/2025
|
9.30
|
17
|
9,404
|
56
|
53,747
|
-44,343
|
4,600
|
42,630
|
|
|
8/12/2025
|
10.00
|
9
|
8,587
|
41
|
57,681
|
-49,094
|
4,500
|
41,040
|
|
|
8/11/2025
|
10.00
|
21
|
14,655
|
35
|
25,176
|
-10,521
|
200
|
1,990
|
|
|
8/8/2025
|
9.10
|
33
|
23,279
|
30
|
22,182
|
1,097
|
3,800
|
34,460
|
|
|
8/7/2025
|
9.20
|
14
|
10,639
|
32
|
26,820
|
-16,181
|
1,100
|
10,050
|
|
|
8/6/2025
|
9.10
|
13
|
2,959
|
37
|
30,461
|
-27,502
|
2,200
|
19,810
|
|
|
8/5/2025
|
9.20
|
18
|
2,621
|
29
|
19,692
|
-17,071
|
700
|
6,150
|
|
|
8/4/2025
|
9.10
|
8
|
1,502
|
28
|
16,152
|
-14,650
|
1,200
|
10,740
|
|
|
8/1/2025
|
9.00
|
3
|
799
|
23
|
15,709
|
-14,910
|
0
|
0
|
|
|
7/31/2025
|
9.00
|
2
|
159
|
19
|
18,281
|
-18,122
|
0
|
0
|
|
|
7/30/2025
|
9.00
|
6
|
1,998
|
30
|
20,407
|
-18,409
|
0
|
0
|
|
|
7/29/2025
|
9.00
|
13
|
5,001
|
33
|
15,441
|
-10,440
|
800
|
7,030
|
|
|
7/28/2025
|
8.70
|
25
|
7,139
|
29
|
12,323
|
-5,184
|
1,300
|
11,280
|
|
|
7/25/2025
|
8.90
|
13
|
4,949
|
26
|
20,931
|
-15,982
|
400
|
3,530
|
|
|
7/24/2025
|
9.20
|
23
|
10,712
|
39
|
37,257
|
-26,545
|
2,200
|
18,920
|
|
|
7/23/2025
|
9.20
|
9
|
3,603
|
35
|
29,583
|
-25,980
|
400
|
3,500
|
|
|
7/22/2025
|
9.40
|
23
|
13,732
|
39
|
46,300
|
-32,568
|
5,900
|
51,170
|
|
|
7/21/2025
|
9.00
|
0
|
0
|
0
|
0
|
0
|
900
|
7,870
|
|
|
7/18/2025
|
9.00
|
25
|
10,713
|
30
|
16,762
|
-6,049
|
3,400
|
30,070
|
|
|
7/17/2025
|
9.50
|
16
|
9,661
|
32
|
26,080
|
-16,419
|
200
|
1,850
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|