|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/9/2025
|
9.00
|
3
|
1,299
|
29
|
31,701
|
-30,402
|
0
|
0
|
|
|
10/8/2025
|
9.00
|
8
|
2,099
|
40
|
32,875
|
-30,776
|
100
|
900
|
|
|
10/7/2025
|
8.90
|
4
|
1,399
|
24
|
24,202
|
-22,803
|
0
|
0
|
|
|
10/6/2025
|
8.90
|
3
|
1,199
|
31
|
24,128
|
-22,929
|
0
|
0
|
|
|
10/3/2025
|
8.90
|
4
|
1,416
|
37
|
49,692
|
-48,276
|
0
|
0
|
|
|
10/2/2025
|
8.90
|
2
|
1,200
|
33
|
36,963
|
-35,763
|
0
|
0
|
|
|
10/1/2025
|
8.90
|
13
|
7,299
|
19
|
21,663
|
-14,364
|
1,800
|
13,800
|
|
|
9/30/2025
|
8.20
|
7
|
5,199
|
41
|
41,205
|
-36,006
|
2,100
|
17,340
|
|
|
9/29/2025
|
9.10
|
5
|
1,999
|
41
|
27,448
|
-25,449
|
0
|
0
|
|
|
9/26/2025
|
9.10
|
7
|
2,200
|
37
|
24,471
|
-22,271
|
100
|
910
|
|
|
9/25/2025
|
9.10
|
6
|
2,199
|
43
|
36,838
|
-34,639
|
100
|
910
|
|
|
9/24/2025
|
8.80
|
8
|
1,499
|
41
|
25,261
|
-23,762
|
300
|
2,500
|
|
|
9/23/2025
|
8.90
|
8
|
2,599
|
39
|
23,560
|
-20,961
|
200
|
1,800
|
|
|
9/22/2025
|
8.60
|
23
|
10,302
|
52
|
66,026
|
-55,724
|
10,400
|
87,700
|
|
|
9/19/2025
|
9.30
|
3
|
1,101
|
51
|
43,051
|
-41,950
|
0
|
0
|
|
|
9/18/2025
|
9.30
|
5
|
1,301
|
47
|
56,971
|
-55,670
|
0
|
0
|
|
|
9/17/2025
|
9.30
|
10
|
2,709
|
42
|
45,062
|
-42,353
|
100
|
930
|
|
|
9/16/2025
|
8.80
|
23
|
8,463
|
64
|
62,539
|
-54,076
|
7,500
|
64,320
|
|
|
9/15/2025
|
9.40
|
11
|
4,419
|
48
|
30,773
|
-26,354
|
100
|
940
|
|
|
9/12/2025
|
8.80
|
14
|
9,036
|
32
|
21,584
|
-12,548
|
2,600
|
20,720
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|