|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/16/2026
|
6.50
|
15
|
1,898
|
16
|
7,979
|
-6,081
|
200
|
1,270
|
|
|
3/13/2026
|
6.20
|
6
|
902
|
7
|
1,350
|
-448
|
0
|
0
|
|
|
3/12/2026
|
6.20
|
25
|
5,246
|
17
|
2,409
|
2,837
|
1,200
|
6,950
|
|
|
3/11/2026
|
5.80
|
12
|
3,598
|
17
|
3,343
|
255
|
400
|
2,420
|
|
|
3/10/2026
|
6.10
|
11
|
3,199
|
18
|
6,142
|
-2,943
|
2,900
|
17,570
|
|
|
3/9/2026
|
6.60
|
2
|
200
|
12
|
3,847
|
-3,647
|
0
|
0
|
|
|
3/6/2026
|
6.60
|
8
|
1,798
|
17
|
10,489
|
-8,691
|
0
|
0
|
|
|
3/5/2026
|
6.60
|
14
|
3,699
|
12
|
5,542
|
-1,843
|
1,400
|
8,900
|
|
|
3/4/2026
|
6.60
|
11
|
2,199
|
31
|
16,317
|
-14,118
|
1,800
|
12,100
|
|
|
3/3/2026
|
7.30
|
2
|
299
|
24
|
9,073
|
-8,774
|
0
|
0
|
|
|
3/2/2026
|
7.30
|
1
|
99
|
19
|
4,005
|
-3,906
|
0
|
0
|
|
|
2/27/2026
|
7.30
|
2
|
399
|
20
|
3,247
|
-2,848
|
0
|
0
|
|
|
2/26/2026
|
7.30
|
9
|
2,125
|
28
|
8,734
|
-6,609
|
400
|
2,840
|
|
|
2/25/2026
|
7.30
|
9
|
1,145
|
26
|
14,941
|
-13,796
|
300
|
2,130
|
|
|
2/24/2026
|
7.40
|
23
|
3,423
|
45
|
12,578
|
-9,155
|
2,500
|
17,270
|
|
|
2/23/2026
|
7.40
|
7
|
606
|
21
|
3,296
|
-2,690
|
500
|
3,650
|
|
|
Page 1 of 1
|
|
|