|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/3/2025
|
8.40
|
6
|
908
|
23
|
13,609
|
-12,701
|
100
|
840
|
|
|
10/31/2025
|
8.10
|
17
|
7,903
|
15
|
5,805
|
2,098
|
2,400
|
17,680
|
|
|
10/30/2025
|
7.90
|
4
|
1,499
|
20
|
4,578
|
-3,079
|
100
|
790
|
|
|
10/29/2025
|
8.50
|
1
|
99
|
23
|
32,666
|
-32,567
|
0
|
0
|
|
|
10/28/2025
|
8.50
|
0
|
100
|
0
|
17,200
|
-17,100
|
100
|
850
|
|
|
10/27/2025
|
8.40
|
1
|
99
|
26
|
17,423
|
-17,324
|
0
|
0
|
|
|
10/24/2025
|
8.40
|
1
|
99
|
20
|
13,725
|
-13,626
|
0
|
0
|
|
|
10/23/2025
|
8.40
|
3
|
499
|
14
|
7,201
|
-6,702
|
0
|
0
|
|
|
10/22/2025
|
8.40
|
3
|
399
|
12
|
3,841
|
-3,442
|
100
|
840
|
|
|
10/21/2025
|
8.20
|
9
|
1,499
|
22
|
11,400
|
-9,901
|
1,200
|
9,310
|
|
|
10/20/2025
|
8.40
|
6
|
2,200
|
19
|
10,463
|
-8,263
|
1,300
|
10,880
|
|
|
10/17/2025
|
8.50
|
7
|
1,399
|
25
|
13,013
|
-11,614
|
1,100
|
8,710
|
|
|
10/16/2025
|
8.60
|
6
|
799
|
23
|
10,767
|
-9,968
|
400
|
3,320
|
|
|
10/15/2025
|
8.70
|
5
|
699
|
29
|
38,627
|
-37,928
|
400
|
3,370
|
|
|
10/14/2025
|
8.90
|
6
|
1,398
|
40
|
25,458
|
-24,060
|
900
|
7,450
|
|
|
10/13/2025
|
9.10
|
2
|
599
|
35
|
34,918
|
-34,319
|
0
|
0
|
|
|
10/10/2025
|
9.10
|
2
|
199
|
38
|
43,610
|
-43,411
|
100
|
910
|
|
|
10/9/2025
|
9.00
|
3
|
1,299
|
29
|
31,701
|
-30,402
|
0
|
0
|
|
|
10/8/2025
|
9.00
|
8
|
2,099
|
40
|
32,875
|
-30,776
|
100
|
900
|
|
|
10/7/2025
|
8.90
|
4
|
1,399
|
24
|
24,202
|
-22,803
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|