|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/12/2025
|
10.10
|
0
|
10,800
|
0
|
10,800
|
0
|
10,800
|
107,470
|
|
|
5/9/2025
|
9.80
|
0
|
64,500
|
0
|
64,500
|
0
|
64,500
|
610,560
|
|
|
5/8/2025
|
10.10
|
25
|
63,599
|
46
|
95,664
|
-32,065
|
9,700
|
617,230
|
|
|
5/7/2025
|
10.10
|
25
|
10,198
|
26
|
18,525
|
-8,327
|
3,800
|
36,750
|
|
|
5/6/2025
|
9.50
|
11
|
5,530
|
28
|
44,633
|
-39,103
|
5,400
|
51,230
|
|
|
5/5/2025
|
10.30
|
3
|
3,201
|
28
|
39,540
|
-36,339
|
0
|
0
|
|
|
4/29/2025
|
10.30
|
3
|
3,199
|
26
|
16,510
|
-13,311
|
100
|
1,030
|
|
|
4/28/2025
|
10.00
|
15
|
15,999
|
41
|
53,819
|
-37,820
|
2,700
|
26,730
|
|
|
4/25/2025
|
10.10
|
23
|
13,600
|
30
|
15,535
|
-1,935
|
7,700
|
76,550
|
|
|
4/24/2025
|
10.00
|
23
|
10,200
|
41
|
29,032
|
-18,832
|
4,500
|
44,870
|
|
|
4/23/2025
|
10.30
|
19
|
11,200
|
41
|
24,179
|
-12,979
|
2,500
|
25,850
|
|
|
4/22/2025
|
10.00
|
20
|
16,101
|
47
|
60,901
|
-44,800
|
7,700
|
77,420
|
|
|
4/21/2025
|
10.30
|
31
|
14,220
|
56
|
69,949
|
-55,729
|
8,000
|
82,570
|
|
|
4/18/2025
|
10.30
|
37
|
36,600
|
47
|
70,212
|
-33,612
|
27,900
|
289,800
|
|
|
4/17/2025
|
10.60
|
12
|
10,054
|
56
|
68,096
|
-58,042
|
3,800
|
39,820
|
|
|
4/16/2025
|
10.50
|
30
|
20,541
|
54
|
68,707
|
-48,166
|
7,400
|
76,940
|
|
|
4/15/2025
|
10.40
|
27
|
12,000
|
37
|
19,632
|
-7,632
|
4,000
|
41,030
|
|
|
4/14/2025
|
10.50
|
23
|
15,503
|
48
|
53,133
|
-37,630
|
7,800
|
79,320
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|