|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/18/2025
|
9.00
|
25
|
10,713
|
30
|
16,762
|
-6,049
|
3,400
|
30,070
|
|
|
7/17/2025
|
9.50
|
16
|
9,661
|
32
|
26,080
|
-16,419
|
200
|
1,850
|
|
|
7/16/2025
|
9.20
|
24
|
13,308
|
22
|
11,201
|
2,107
|
900
|
7,930
|
|
|
7/15/2025
|
8.90
|
18
|
8,618
|
33
|
18,901
|
-10,283
|
400
|
3,590
|
|
|
7/14/2025
|
8.80
|
29
|
18,300
|
36
|
28,573
|
-10,273
|
10,700
|
93,160
|
|
|
7/11/2025
|
9.50
|
17
|
10,070
|
27
|
23,877
|
-13,807
|
600
|
5,400
|
|
|
7/10/2025
|
9.40
|
4
|
415
|
17
|
7,846
|
-7,431
|
0
|
0
|
|
|
7/9/2025
|
9.40
|
11
|
2,421
|
23
|
18,587
|
-16,166
|
300
|
2,660
|
|
|
7/8/2025
|
9.40
|
10
|
3,107
|
30
|
23,839
|
-20,732
|
2,900
|
25,320
|
|
|
7/7/2025
|
9.60
|
11
|
1,171
|
33
|
35,933
|
-34,762
|
100
|
960
|
|
|
7/4/2025
|
9.10
|
4
|
1,299
|
22
|
19,540
|
-18,241
|
1,000
|
9,020
|
|
|
7/3/2025
|
9.10
|
5
|
1,201
|
21
|
9,430
|
-8,229
|
0
|
0
|
|
|
7/2/2025
|
9.10
|
4
|
799
|
13
|
12,965
|
-12,166
|
0
|
0
|
|
|
7/1/2025
|
9.10
|
3
|
299
|
14
|
9,919
|
-9,620
|
100
|
910
|
|
|
6/30/2025
|
9.20
|
6
|
501
|
15
|
4,720
|
-4,219
|
300
|
2,730
|
|
|
6/27/2025
|
9.00
|
11
|
4,699
|
27
|
8,541
|
-3,842
|
2,000
|
17,750
|
|
|
6/26/2025
|
8.90
|
13
|
3,299
|
14
|
5,105
|
-1,806
|
200
|
1,780
|
|
|
6/25/2025
|
8.90
|
12
|
1,359
|
19
|
7,436
|
-6,077
|
500
|
4,410
|
|
|
6/24/2025
|
8.60
|
32
|
15,143
|
28
|
23,840
|
-8,697
|
9,100
|
77,790
|
|
|
6/23/2025
|
8.90
|
8
|
3,909
|
13
|
4,440
|
-531
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|