|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/3/2025
|
9.00
|
2
|
300
|
61
|
71,871
|
-71,571
|
100
|
900
|
|
|
8/29/2025
|
9.90
|
1
|
200
|
54
|
36,622
|
-36,422
|
0
|
0
|
|
|
8/28/2025
|
9.90
|
7
|
1,505
|
63
|
52,692
|
-51,187
|
100
|
990
|
|
|
8/27/2025
|
9.30
|
6
|
2,557
|
35
|
31,668
|
-29,111
|
0
|
0
|
|
|
8/26/2025
|
9.30
|
1
|
99
|
35
|
42,901
|
-42,802
|
0
|
0
|
|
|
8/25/2025
|
9.30
|
7
|
1,504
|
37
|
29,515
|
-28,011
|
100
|
930
|
|
|
8/22/2025
|
9.00
|
11
|
4,736
|
32
|
26,902
|
-22,166
|
200
|
1,790
|
|
|
8/21/2025
|
9.10
|
6
|
699
|
34
|
42,103
|
-41,404
|
300
|
2,680
|
|
|
8/20/2025
|
9.20
|
6
|
341
|
34
|
33,343
|
-33,002
|
0
|
0
|
|
|
8/19/2025
|
9.20
|
21
|
9,799
|
37
|
70,511
|
-60,712
|
2,600
|
23,660
|
|
|
8/18/2025
|
9.20
|
11
|
5,102
|
42
|
40,849
|
-35,747
|
700
|
6,460
|
|
|
8/15/2025
|
9.50
|
21
|
8,714
|
55
|
33,838
|
-25,124
|
1,400
|
12,990
|
|
|
8/14/2025
|
9.40
|
24
|
13,336
|
50
|
48,268
|
-34,932
|
1,300
|
12,140
|
|
|
8/13/2025
|
9.30
|
17
|
9,404
|
56
|
53,747
|
-44,343
|
4,600
|
42,630
|
|
|
8/12/2025
|
10.00
|
9
|
8,587
|
41
|
57,681
|
-49,094
|
4,500
|
41,040
|
|
|
8/11/2025
|
10.00
|
21
|
14,655
|
35
|
25,176
|
-10,521
|
200
|
1,990
|
|
|
8/8/2025
|
9.10
|
33
|
23,279
|
30
|
22,182
|
1,097
|
3,800
|
34,460
|
|
|
8/7/2025
|
9.20
|
14
|
10,639
|
32
|
26,820
|
-16,181
|
1,100
|
10,050
|
|
|
8/6/2025
|
9.10
|
13
|
2,959
|
37
|
30,461
|
-27,502
|
2,200
|
19,810
|
|
|
8/5/2025
|
9.20
|
18
|
2,621
|
29
|
19,692
|
-17,071
|
700
|
6,150
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|