|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
7.20
|
9
|
927
|
14
|
2,425
|
-1,498
|
0
|
0
|
|
|
2/12/2026
|
7.20
|
1
|
100
|
32
|
21,199
|
-21,099
|
100
|
720
|
|
|
2/11/2026
|
8.00
|
2
|
130
|
30
|
17,120
|
-16,990
|
100
|
800
|
|
|
2/10/2026
|
7.80
|
1
|
100
|
19
|
4,623
|
-4,523
|
0
|
0
|
|
|
2/9/2026
|
7.80
|
6
|
200
|
32
|
11,777
|
-11,577
|
0
|
0
|
|
|
2/6/2026
|
7.80
|
0
|
0
|
16
|
8,324
|
-8,324
|
0
|
0
|
|
|
2/5/2026
|
7.80
|
1
|
200
|
24
|
9,729
|
-9,529
|
0
|
0
|
|
|
2/4/2026
|
7.80
|
11
|
1,301
|
31
|
13,751
|
-12,450
|
1,200
|
8,680
|
|
|
2/3/2026
|
7.80
|
4
|
900
|
22
|
19,434
|
-18,534
|
400
|
3,060
|
|
|
2/2/2026
|
7.70
|
3
|
1,200
|
23
|
6,134
|
-4,934
|
300
|
2,160
|
|
|
1/30/2026
|
7.30
|
2
|
300
|
16
|
4,481
|
-4,181
|
0
|
0
|
|
|
1/29/2026
|
7.30
|
6
|
601
|
17
|
2,095
|
-1,494
|
100
|
730
|
|
|
1/28/2026
|
7.20
|
6
|
699
|
19
|
5,387
|
-4,688
|
200
|
1,420
|
|
|
1/27/2026
|
7.10
|
2
|
400
|
24
|
7,186
|
-6,786
|
400
|
2,840
|
|
|
1/26/2026
|
7.80
|
2
|
101
|
27
|
5,630
|
-5,529
|
0
|
0
|
|
|
1/23/2026
|
7.80
|
4
|
27
|
39
|
19,633
|
-19,606
|
0
|
0
|
|
|
1/22/2026
|
7.80
|
7
|
1,205
|
37
|
18,951
|
-17,746
|
600
|
4,380
|
|
|
1/21/2026
|
7.40
|
8
|
1,910
|
20
|
11,849
|
-9,939
|
400
|
2,750
|
|
|
1/20/2026
|
7.40
|
14
|
27,511
|
20
|
10,744
|
16,767
|
2,800
|
20,940
|
|
|
1/19/2026
|
7.00
|
6
|
415
|
16
|
15,611
|
-15,196
|
200
|
1,480
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|