|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/26/2024
|
3.70
|
22
|
6,649
|
27
|
13,450
|
-6,801
|
3,900
|
13,560
|
|
|
4/25/2024
|
3.60
|
14
|
3,749
|
18
|
6,500
|
-2,751
|
900
|
3,200
|
|
|
4/24/2024
|
3.50
|
23
|
12,000
|
16
|
9,500
|
2,500
|
7,300
|
25,060
|
|
|
4/23/2024
|
3.30
|
28
|
14,001
|
19
|
51,100
|
-37,099
|
4,500
|
15,270
|
|
|
4/22/2024
|
3.40
|
33
|
22,851
|
8
|
3,000
|
19,851
|
3,000
|
10,080
|
|
|
4/19/2024
|
3.10
|
19
|
8,100
|
19
|
8,700
|
-600
|
4,100
|
13,520
|
|
|
4/17/2024
|
3.40
|
25
|
7,570
|
23
|
18,851
|
-11,281
|
4,700
|
16,670
|
|
|
4/16/2024
|
3.70
|
32
|
24,301
|
33
|
148,200
|
-123,899
|
22,300
|
79,070
|
|
|
4/15/2024
|
3.80
|
39
|
34,210
|
45
|
84,284
|
-50,074
|
22,600
|
88,290
|
|
|
4/12/2024
|
3.80
|
39
|
17,899
|
32
|
175,512
|
-157,613
|
5,200
|
19,900
|
|
|
4/11/2024
|
3.80
|
27
|
24,456
|
35
|
181,759
|
-157,303
|
7,500
|
28,260
|
|
|
4/10/2024
|
3.70
|
24
|
27,099
|
33
|
128,400
|
-101,301
|
7,400
|
27,740
|
|
|
4/9/2024
|
3.90
|
28
|
29,225
|
21
|
13,874
|
15,351
|
5,600
|
21,170
|
|
|
4/8/2024
|
3.90
|
26
|
16,627
|
31
|
169,200
|
-152,573
|
3,000
|
11,310
|
|
|
4/5/2024
|
3.80
|
32
|
33,129
|
33
|
70,484
|
-37,355
|
10,300
|
39,120
|
|
|
4/4/2024
|
3.80
|
32
|
28,250
|
27
|
78,300
|
-50,050
|
15,000
|
55,630
|
|
|
4/3/2024
|
3.70
|
48
|
35,500
|
45
|
84,670
|
-49,170
|
18,600
|
70,410
|
|
|
4/2/2024
|
3.70
|
36
|
29,902
|
25
|
83,903
|
-54,001
|
18,800
|
71,140
|
|
|
4/1/2024
|
3.90
|
37
|
35,998
|
27
|
39,295
|
-3,297
|
16,600
|
64,800
|
|
|
3/29/2024
|
4.00
|
30
|
28,699
|
20
|
32,700
|
-4,001
|
6,200
|
24,220
|
|
|
Page 1 of 1
|
|
|