|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/24/2024
|
6.50
|
0
|
0
|
0
|
0
|
0
|
3,300
|
21,370
|
|
|
12/23/2024
|
6.60
|
10
|
20,736
|
28
|
36,449
|
-15,713
|
3,600
|
23,380
|
|
|
12/20/2024
|
6.70
|
11
|
8,100
|
32
|
35,371
|
-27,271
|
3,400
|
22,040
|
|
|
12/19/2024
|
6.90
|
19
|
13,201
|
46
|
46,351
|
-33,150
|
8,800
|
57,260
|
|
|
12/18/2024
|
7.00
|
10
|
2,400
|
50
|
47,846
|
-45,446
|
1,400
|
9,690
|
|
|
12/17/2024
|
6.90
|
27
|
42,506
|
50
|
69,826
|
-27,320
|
33,500
|
226,410
|
|
|
12/16/2024
|
6.70
|
30
|
18,899
|
36
|
36,190
|
-17,291
|
13,900
|
89,600
|
|
|
12/13/2024
|
6.30
|
20
|
26,518
|
23
|
25,009
|
1,509
|
11,700
|
73,590
|
|
|
12/12/2024
|
6.20
|
47
|
29,798
|
44
|
40,009
|
-10,211
|
23,400
|
143,220
|
|
|
12/11/2024
|
6.50
|
16
|
6,817
|
45
|
40,972
|
-34,155
|
2,400
|
15,770
|
|
|
12/10/2024
|
6.50
|
14
|
6,008
|
11
|
3,142
|
2,866
|
200
|
1,280
|
|
|
12/9/2024
|
6.20
|
14
|
9,928
|
33
|
34,080
|
-24,152
|
9,500
|
58,930
|
|
|
12/6/2024
|
6.70
|
13
|
7,233
|
20
|
22,290
|
-15,057
|
1,300
|
8,440
|
|
|
12/5/2024
|
6.70
|
15
|
6,834
|
35
|
24,258
|
-17,424
|
1,100
|
7,230
|
|
|
12/4/2024
|
6.70
|
19
|
6,920
|
30
|
20,843
|
-13,923
|
1,200
|
7,800
|
|
|
12/3/2024
|
6.60
|
18
|
13,899
|
20
|
9,449
|
4,450
|
1,900
|
12,300
|
|
|
12/2/2024
|
6.50
|
28
|
22,109
|
26
|
22,850
|
-741
|
5,500
|
35,500
|
|
|
11/29/2024
|
6.50
|
22
|
12,700
|
27
|
20,250
|
-7,550
|
6,500
|
41,730
|
|
|
11/28/2024
|
6.50
|
26
|
16,929
|
29
|
19,606
|
-2,677
|
11,700
|
73,710
|
|
|
11/27/2024
|
6.20
|
17
|
14,729
|
26
|
29,530
|
-14,801
|
9,000
|
56,140
|
|
|
Page 1 of 2 Next>
|
|
|