|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/7/2026
|
6.40
|
0
|
500
|
0
|
6,200
|
-5,700
|
200
|
1,270
|
|
|
4/6/2026
|
6.30
|
3
|
202
|
16
|
3,752
|
-3,550
|
200
|
1,230
|
|
|
4/3/2026
|
6.40
|
3
|
600
|
14
|
10,371
|
-9,771
|
400
|
2,530
|
|
|
4/2/2026
|
6.30
|
3
|
500
|
14
|
8,900
|
-8,400
|
200
|
1,260
|
|
|
4/1/2026
|
6.30
|
5
|
715
|
19
|
11,021
|
-10,306
|
600
|
3,740
|
|
|
3/31/2026
|
6.50
|
0
|
0
|
14
|
10,586
|
-10,586
|
0
|
0
|
|
|
3/30/2026
|
6.50
|
8
|
1,254
|
18
|
10,312
|
-9,058
|
1,000
|
6,080
|
|
|
3/27/2026
|
6.40
|
4
|
1,303
|
15
|
10,506
|
-9,203
|
500
|
3,000
|
|
|
3/26/2026
|
6.50
|
9
|
5,399
|
9
|
2,164
|
3,235
|
200
|
1,260
|
|
|
3/25/2026
|
6.00
|
8
|
2,049
|
18
|
9,032
|
-6,983
|
1,100
|
6,800
|
|
|
3/24/2026
|
6.30
|
2
|
103
|
15
|
8,946
|
-8,843
|
0
|
0
|
|
|
3/23/2026
|
6.30
|
0
|
0
|
12
|
10,079
|
-10,079
|
0
|
0
|
|
|
3/20/2026
|
6.30
|
18
|
4,201
|
20
|
10,574
|
-6,373
|
1,200
|
7,180
|
|
|
3/19/2026
|
6.30
|
6
|
699
|
13
|
7,404
|
-6,705
|
100
|
630
|
|
|
3/18/2026
|
6.20
|
7
|
2,200
|
23
|
52,254
|
-50,054
|
2,200
|
13,260
|
|
|
3/17/2026
|
6.60
|
4
|
230
|
17
|
8,377
|
-8,147
|
100
|
660
|
|
|
3/16/2026
|
6.50
|
15
|
1,898
|
16
|
7,979
|
-6,081
|
200
|
1,270
|
|
|
3/13/2026
|
6.20
|
6
|
902
|
7
|
1,350
|
-448
|
0
|
0
|
|
|
3/12/2026
|
6.20
|
25
|
5,246
|
17
|
2,409
|
2,837
|
1,200
|
6,950
|
|
|
3/11/2026
|
5.80
|
12
|
3,598
|
17
|
3,343
|
255
|
400
|
2,420
|
|
|
Page 1 of 2 Next>
|
|
|