|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
7.80
|
4
|
27
|
39
|
19,633
|
-19,606
|
0
|
0
|
|
|
1/22/2026
|
7.80
|
7
|
1,205
|
37
|
18,951
|
-17,746
|
600
|
4,380
|
|
|
1/21/2026
|
7.40
|
8
|
1,910
|
20
|
11,849
|
-9,939
|
400
|
2,750
|
|
|
1/20/2026
|
7.40
|
14
|
27,511
|
20
|
10,744
|
16,767
|
2,800
|
20,940
|
|
|
1/19/2026
|
7.00
|
6
|
415
|
16
|
15,611
|
-15,196
|
200
|
1,480
|
|
|
1/16/2026
|
7.60
|
8
|
815
|
18
|
7,060
|
-6,245
|
200
|
1,530
|
|
|
1/15/2026
|
7.30
|
4
|
202
|
15
|
18,054
|
-17,852
|
0
|
0
|
|
|
1/14/2026
|
7.30
|
4
|
605
|
21
|
9,154
|
-8,549
|
600
|
4,380
|
|
|
1/13/2026
|
8.10
|
5
|
1,310
|
38
|
21,751
|
-20,441
|
1,300
|
9,420
|
|
|
1/12/2026
|
7.80
|
6
|
1,300
|
16
|
6,835
|
-5,535
|
1,300
|
9,080
|
|
|
1/9/2026
|
7.50
|
8
|
1,515
|
11
|
6,030
|
-4,515
|
1,200
|
7,900
|
|
|
1/8/2026
|
7.20
|
5
|
599
|
11
|
3,406
|
-2,807
|
100
|
720
|
|
|
1/7/2026
|
6.90
|
3
|
799
|
11
|
2,714
|
-1,915
|
200
|
1,370
|
|
|
1/6/2026
|
6.80
|
2
|
199
|
14
|
2,630
|
-2,431
|
100
|
680
|
|
|
1/5/2026
|
7.50
|
1
|
99
|
10
|
7,611
|
-7,512
|
0
|
0
|
|
|
12/31/2025
|
7.50
|
2
|
199
|
15
|
5,505
|
-5,306
|
0
|
0
|
|
|
12/30/2025
|
7.50
|
2
|
199
|
13
|
3,035
|
-2,836
|
0
|
0
|
|
|
12/29/2025
|
7.50
|
3
|
200
|
17
|
5,711
|
-5,511
|
0
|
0
|
|
|
12/26/2025
|
7.50
|
3
|
113
|
21
|
18,207
|
-18,094
|
100
|
750
|
|
|
12/25/2025
|
8.00
|
10
|
1,443
|
20
|
8,169
|
-6,726
|
300
|
2,280
|
|
|
Page 1 of 1
|
|
|