|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/15/2025
|
6.10
|
0
|
1,700
|
0
|
2,000
|
-300
|
0
|
0
|
|
|
12/12/2025
|
6.10
|
17
|
9,980
|
10
|
16,172
|
-6,192
|
2,600
|
16,050
|
|
|
12/11/2025
|
6.10
|
39
|
8,978
|
18
|
40,500
|
-31,522
|
1,600
|
10,050
|
|
|
12/10/2025
|
6.30
|
16
|
5,018
|
6
|
6,200
|
-1,182
|
300
|
1,920
|
|
|
12/9/2025
|
6.60
|
9
|
5,599
|
13
|
12,200
|
-6,601
|
3,400
|
22,460
|
|
|
12/8/2025
|
7.20
|
8
|
2,308
|
12
|
10,009
|
-7,701
|
300
|
2,160
|
|
|
12/5/2025
|
7.20
|
27
|
5,699
|
25
|
19,824
|
-14,125
|
4,700
|
34,080
|
|
|
12/4/2025
|
7.90
|
7
|
899
|
21
|
16,724
|
-15,825
|
100
|
790
|
|
|
12/3/2025
|
8.60
|
2
|
198
|
18
|
10,362
|
-10,164
|
0
|
0
|
|
|
12/2/2025
|
8.60
|
1
|
99
|
22
|
11,414
|
-11,315
|
0
|
0
|
|
|
12/1/2025
|
8.60
|
4
|
693
|
18
|
9,573
|
-8,880
|
0
|
0
|
|
|
11/28/2025
|
8.60
|
7
|
402
|
22
|
9,094
|
-8,692
|
300
|
2,530
|
|
|
11/27/2025
|
8.40
|
6
|
999
|
15
|
6,300
|
-5,301
|
200
|
1,640
|
|
|
11/26/2025
|
8.00
|
9
|
2,998
|
21
|
16,517
|
-13,519
|
500
|
3,760
|
|
|
11/25/2025
|
8.20
|
14
|
4,844
|
37
|
26,027
|
-21,183
|
4,500
|
36,490
|
|
|
11/24/2025
|
8.90
|
5
|
414
|
30
|
27,231
|
-26,817
|
200
|
1,710
|
|
|
11/21/2025
|
8.80
|
1
|
99
|
28
|
22,427
|
-22,328
|
0
|
0
|
|
|
11/20/2025
|
8.80
|
1
|
99
|
29
|
12,231
|
-12,132
|
0
|
0
|
|
|
11/19/2025
|
8.80
|
1
|
99
|
33
|
21,546
|
-21,447
|
0
|
0
|
|
|
11/18/2025
|
8.80
|
2
|
199
|
29
|
21,275
|
-21,076
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|