|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/14/2025
|
8.60
|
2
|
199
|
29
|
20,775
|
-20,576
|
0
|
0
|
|
|
11/13/2025
|
8.60
|
7
|
1,699
|
27
|
21,501
|
-19,802
|
1,600
|
13,080
|
|
|
11/12/2025
|
8.40
|
2
|
399
|
20
|
8,929
|
-8,530
|
0
|
0
|
|
|
11/11/2025
|
8.40
|
2
|
399
|
19
|
8,925
|
-8,526
|
0
|
0
|
|
|
11/10/2025
|
8.40
|
3
|
108
|
27
|
61,431
|
-61,323
|
0
|
0
|
|
|
11/7/2025
|
8.40
|
1
|
99
|
18
|
15,094
|
-14,995
|
0
|
0
|
|
|
11/6/2025
|
8.40
|
3
|
249
|
18
|
8,477
|
-8,228
|
100
|
840
|
|
|
11/5/2025
|
8.30
|
4
|
599
|
23
|
15,554
|
-14,955
|
200
|
1,650
|
|
|
11/4/2025
|
8.40
|
1
|
99
|
24
|
17,202
|
-17,103
|
0
|
0
|
|
|
11/3/2025
|
8.40
|
6
|
908
|
23
|
13,609
|
-12,701
|
100
|
840
|
|
|
10/31/2025
|
8.10
|
17
|
7,903
|
15
|
5,805
|
2,098
|
2,400
|
17,680
|
|
|
10/30/2025
|
7.90
|
4
|
1,499
|
20
|
4,578
|
-3,079
|
100
|
790
|
|
|
10/29/2025
|
8.50
|
1
|
99
|
23
|
32,666
|
-32,567
|
0
|
0
|
|
|
10/28/2025
|
8.50
|
0
|
100
|
0
|
17,200
|
-17,100
|
100
|
850
|
|
|
10/27/2025
|
8.40
|
1
|
99
|
26
|
17,423
|
-17,324
|
0
|
0
|
|
|
10/24/2025
|
8.40
|
1
|
99
|
20
|
13,725
|
-13,626
|
0
|
0
|
|
|
10/23/2025
|
8.40
|
3
|
499
|
14
|
7,201
|
-6,702
|
0
|
0
|
|
|
10/22/2025
|
8.40
|
3
|
399
|
12
|
3,841
|
-3,442
|
100
|
840
|
|
|
10/21/2025
|
8.20
|
9
|
1,499
|
22
|
11,400
|
-9,901
|
1,200
|
9,310
|
|
|
10/20/2025
|
8.40
|
6
|
2,200
|
19
|
10,463
|
-8,263
|
1,300
|
10,880
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|