|
Closing price on 7/17/2025
|
|
| Open |
9.00 |
| High |
9.50 |
| Low |
9.00 |
| Volume |
200 |
| Split-adjusted Price |
9.50 |
|
|
PGT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/17/2025
|
+0.30 / +3.26%
|
9.00
|
9.50
|
9.00
|
9.50
|
9.25
|
9.50
|
200
|
|
|
7/16/2025
|
+0.30 / +3.37%
|
8.70
|
9.20
|
8.10
|
9.20
|
8.81
|
9.20
|
0
|
|
|
7/15/2025
|
+0.10 / +1.14%
|
9.40
|
9.40
|
8.80
|
8.90
|
8.98
|
8.90
|
400
|
|
|
7/14/2025
|
-0.70 / -7.37%
|
8.80
|
9.10
|
8.60
|
8.80
|
8.71
|
8.80
|
10,700
|
|
|
7/11/2025
|
+0.10 / +1.06%
|
9.50
|
9.50
|
8.60
|
9.50
|
9.00
|
9.50
|
600
|
|
|
7/10/2025
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
0
|
|
|
7/9/2025
|
0.00 / 0.00%
|
8.60
|
9.40
|
8.60
|
9.40
|
8.87
|
9.40
|
300
|
|
|
7/8/2025
|
-0.20 / -2.08%
|
8.80
|
9.40
|
8.70
|
9.40
|
8.73
|
9.40
|
2,900
|
|
|
7/7/2025
|
+0.50 / +5.49%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
100
|
|
|
7/4/2025
|
0.00 / 0.00%
|
9.00
|
9.10
|
9.00
|
9.10
|
9.02
|
9.10
|
1,000
|
|
|
7/3/2025
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
0
|
|
|
7/2/2025
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
0
|
|
|
7/1/2025
|
-0.10 / -1.09%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
100
|
|
|
6/30/2025
|
+0.20 / +2.22%
|
8.90
|
9.20
|
8.90
|
9.20
|
9.10
|
9.20
|
300
|
|
|
6/27/2025
|
+0.10 / +1.12%
|
8.80
|
9.00
|
8.80
|
9.00
|
8.88
|
9.00
|
2,000
|
|
|
6/26/2025
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
200
|
|
|
6/25/2025
|
+0.30 / +3.49%
|
8.80
|
8.90
|
8.80
|
8.90
|
8.82
|
8.90
|
500
|
|
|
6/24/2025
|
-0.30 / -3.37%
|
8.90
|
8.90
|
8.50
|
8.60
|
8.55
|
8.60
|
9,100
|
|
|
6/23/2025
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
0
|
|
|
6/20/2025
|
-0.10 / -1.11%
|
9.60
|
9.60
|
8.80
|
8.90
|
8.92
|
8.90
|
3,200
|
|
|
6/19/2025
|
-0.20 / -2.17%
|
9.10
|
9.40
|
9.00
|
9.00
|
9.09
|
9.00
|
2,300
|
|
|
6/18/2025
|
0.00 / 0.00%
|
9.20
|
9.50
|
8.80
|
9.20
|
8.99
|
9.20
|
5,800
|
|
|
6/17/2025
|
-0.30 / -3.16%
|
10.00
|
10.00
|
9.20
|
9.20
|
9.31
|
9.20
|
700
|
|
|
6/16/2025
|
-0.10 / -1.04%
|
9.00
|
9.50
|
8.80
|
9.50
|
9.05
|
9.50
|
2,400
|
|
|
6/13/2025
|
-0.10 / -1.03%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
200
|
|
|
6/12/2025
|
-0.60 / -5.83%
|
9.30
|
9.70
|
9.30
|
9.70
|
9.38
|
9.70
|
1,400
|
|
|
6/11/2025
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
0
|
|
|
6/10/2025
|
+0.90 / +9.57%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
100
|
|
|
6/9/2025
|
-0.20 / -2.08%
|
9.30
|
9.40
|
9.30
|
9.40
|
9.31
|
9.40
|
1,400
|
|
|
6/6/2025
|
0.00 / 0.00%
|
9.40
|
9.70
|
9.20
|
9.60
|
9.48
|
9.60
|
1,900
|
|
|