|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/2/2025
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
200
|
|
|
5/30/2025
|
+0.30/+3.09%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
100
|
|
|
5/29/2025
|
-0.40/-3.96%
|
9.60
|
10.10
|
9.60
|
9.70
|
9.74
|
9.70
|
5,800
|
|
|
5/28/2025
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
0
|
|
|
5/27/2025
|
-0.20/-1.94%
|
10.00
|
10.10
|
10.00
|
10.10
|
10.01
|
10.10
|
1,000
|
|
|
5/26/2025
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
0
|
|
|
5/23/2025
|
+0.10/+0.98%
|
11.00
|
11.00
|
9.70
|
10.30
|
10.23
|
10.30
|
800
|
|
|
5/22/2025
|
0.00 / 0.00%
|
10.00
|
10.30
|
9.60
|
10.20
|
10.10
|
10.20
|
3,900
|
|
|
5/21/2025
|
+0.10/+0.99%
|
10.10
|
10.20
|
10.00
|
10.20
|
10.01
|
10.20
|
134,863
|
|
|
5/20/2025
|
+0.20/+2.02%
|
9.90
|
10.40
|
9.70
|
10.10
|
9.87
|
10.10
|
5,300
|
|
|
5/19/2025
|
0.00 / 0.00%
|
9.60
|
9.90
|
9.60
|
9.90
|
9.88
|
9.90
|
1,300
|
|
|
5/16/2025
|
-0.10/-1.00%
|
9.80
|
10.00
|
9.60
|
9.90
|
9.77
|
9.90
|
56,000
|
|
|
5/15/2025
|
0.00 / 0.00%
|
9.60
|
10.00
|
9.60
|
10.00
|
9.80
|
10.00
|
4,100
|
|
|
5/14/2025
|
-0.10/-0.99%
|
10.00
|
10.00
|
9.50
|
10.00
|
9.86
|
10.00
|
1,900
|
|
|
5/13/2025
|
0.00 / 0.00%
|
10.00
|
10.10
|
9.90
|
10.10
|
9.99
|
10.10
|
800
|
|
|
5/12/2025
|
+0.30/+3.06%
|
9.80
|
10.10
|
9.70
|
10.10
|
9.95
|
10.10
|
10,800
|
|
|
5/9/2025
|
-0.30/-2.97%
|
11.00
|
11.10
|
9.30
|
9.80
|
9.47
|
9.80
|
64,500
|
|
|
5/8/2025
|
0.00 / 0.00%
|
10.20
|
10.20
|
9.20
|
10.10
|
9.61
|
10.10
|
62,100
|
|
|
5/7/2025
|
+0.60/+6.32%
|
9.50
|
10.10
|
9.50
|
10.10
|
9.67
|
10.10
|
3,800
|
|
|
5/6/2025
|
-0.80/-7.77%
|
10.00
|
10.00
|
9.40
|
9.50
|
9.49
|
9.50
|
5,400
|
|
|