Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/26/2024
|
+0.10/+2.78%
|
3.50
|
3.80
|
3.30
|
3.70
|
3.48
|
3.70
|
3,900
|
|
4/25/2024
|
+0.10/+2.86%
|
3.70
|
3.70
|
3.40
|
3.60
|
3.56
|
3.60
|
900
|
|
4/24/2024
|
+0.20/+6.06%
|
3.50
|
3.60
|
3.30
|
3.50
|
3.43
|
3.50
|
7,300
|
|
4/23/2024
|
-0.10/-2.94%
|
3.60
|
3.60
|
3.30
|
3.30
|
3.39
|
3.30
|
4,500
|
|
4/22/2024
|
+0.30/+9.68%
|
3.20
|
3.40
|
3.20
|
3.40
|
3.36
|
3.40
|
3,000
|
|
4/19/2024
|
-0.30/-8.82%
|
3.40
|
3.60
|
3.10
|
3.10
|
3.30
|
3.10
|
4,100
|
|
4/17/2024
|
-0.30/-8.11%
|
3.80
|
3.80
|
3.40
|
3.40
|
3.55
|
3.40
|
4,700
|
|
4/16/2024
|
-0.10/-2.63%
|
3.90
|
3.90
|
3.50
|
3.70
|
3.55
|
3.70
|
22,300
|
|
4/15/2024
|
0.00 / 0.00%
|
3.90
|
4.00
|
3.80
|
3.80
|
3.91
|
3.80
|
22,600
|
|
4/12/2024
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.80
|
3.80
|
3.83
|
3.80
|
5,200
|
|
4/11/2024
|
+0.10/+2.70%
|
3.70
|
3.90
|
3.70
|
3.80
|
3.77
|
3.80
|
7,500
|
|
4/10/2024
|
-0.20/-5.13%
|
3.80
|
3.90
|
3.70
|
3.70
|
3.75
|
3.70
|
7,400
|
|
4/9/2024
|
0.00 / 0.00%
|
3.80
|
3.90
|
3.70
|
3.90
|
3.78
|
3.90
|
5,600
|
|
4/8/2024
|
+0.10/+2.63%
|
3.80
|
3.90
|
3.70
|
3.90
|
3.77
|
3.90
|
3,000
|
|
4/5/2024
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.70
|
3.80
|
3.80
|
3.80
|
10,300
|
|
4/4/2024
|
+0.10/+2.70%
|
3.80
|
3.90
|
3.60
|
3.80
|
3.71
|
3.80
|
15,000
|
|
4/3/2024
|
0.00 / 0.00%
|
3.80
|
4.00
|
3.70
|
3.70
|
3.79
|
3.70
|
18,600
|
|
4/2/2024
|
-0.20/-5.13%
|
4.00
|
4.00
|
3.70
|
3.70
|
3.78
|
3.70
|
18,800
|
|
4/1/2024
|
-0.10/-2.50%
|
3.90
|
4.00
|
3.90
|
3.90
|
3.90
|
3.90
|
16,600
|
|
3/29/2024
|
+0.10/+2.56%
|
3.90
|
4.00
|
3.90
|
4.00
|
3.91
|
4.00
|
6,200
|
|
|