|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/24/2024
|
-0.10/-1.52%
|
6.90
|
6.90
|
6.40
|
6.50
|
6.48
|
6.50
|
3,300
|
|
|
12/23/2024
|
-0.10/-1.49%
|
6.50
|
6.60
|
6.40
|
6.60
|
6.49
|
6.60
|
3,600
|
|
|
12/20/2024
|
-0.20/-2.90%
|
6.40
|
6.70
|
6.40
|
6.70
|
6.48
|
6.70
|
3,400
|
|
|
12/19/2024
|
-0.10/-1.43%
|
6.40
|
6.90
|
6.40
|
6.90
|
6.51
|
6.90
|
8,800
|
|
|
12/18/2024
|
+0.10/+1.45%
|
7.00
|
7.10
|
6.80
|
7.00
|
6.92
|
7.00
|
1,400
|
|
|
12/17/2024
|
+0.20/+2.99%
|
6.70
|
6.90
|
6.40
|
6.90
|
6.76
|
6.90
|
33,500
|
|
|
12/16/2024
|
+0.40/+6.35%
|
6.40
|
6.70
|
6.30
|
6.70
|
6.45
|
6.70
|
13,900
|
|
|
12/13/2024
|
+0.10/+1.61%
|
6.20
|
6.50
|
6.20
|
6.30
|
6.29
|
6.30
|
11,700
|
|
|
12/12/2024
|
-0.30/-4.62%
|
6.10
|
6.60
|
6.10
|
6.20
|
6.12
|
6.20
|
23,400
|
|
|
12/11/2024
|
0.00 / 0.00%
|
6.50
|
6.90
|
6.40
|
6.50
|
6.57
|
6.50
|
2,400
|
|
|
12/10/2024
|
+0.30/+4.84%
|
6.30
|
6.50
|
6.30
|
6.50
|
6.40
|
6.50
|
200
|
|
|
12/9/2024
|
-0.50/-7.46%
|
6.30
|
6.30
|
6.20
|
6.20
|
6.20
|
6.20
|
9,500
|
|
|
12/6/2024
|
0.00 / 0.00%
|
6.50
|
6.90
|
6.40
|
6.70
|
6.49
|
6.70
|
1,300
|
|
|
12/5/2024
|
0.00 / 0.00%
|
6.70
|
6.90
|
6.20
|
6.70
|
6.57
|
6.70
|
1,100
|
|
|
12/4/2024
|
+0.10/+1.52%
|
6.80
|
6.80
|
6.30
|
6.70
|
6.50
|
6.70
|
1,200
|
|
|
12/3/2024
|
+0.10/+1.54%
|
6.80
|
6.80
|
6.40
|
6.60
|
6.47
|
6.60
|
1,900
|
|
|
12/2/2024
|
0.00 / 0.00%
|
6.70
|
6.90
|
6.40
|
6.50
|
6.45
|
6.50
|
5,500
|
|
|
11/29/2024
|
0.00 / 0.00%
|
6.50
|
6.60
|
6.30
|
6.50
|
6.42
|
6.50
|
6,500
|
|
|
11/28/2024
|
+0.30/+4.84%
|
6.40
|
6.50
|
6.10
|
6.50
|
6.30
|
6.50
|
11,700
|
|
|
11/27/2024
|
-0.40/-6.06%
|
6.70
|
6.90
|
6.20
|
6.20
|
6.24
|
6.20
|
9,000
|
|
|