Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/9/2021	+1.00 / +9.71%	11.30	11.30	11.30	11.30	11.30	11.30	50,000
9/8/2021	+0.90 / +9.57%	10.30	10.30	10.30	10.30	10.30	10.30	81,600
9/7/2021	+0.80 / +9.30%	9.40	9.40	9.40	9.40	9.40	9.40	124,100
9/6/2021	+0.70 / +8.86%	8.50	8.60	8.50	8.60	8.59	8.60	169,800
9/1/2021	+0.70 / +9.72%	7.90	7.90	7.60	7.90	7.89	7.90	171,900
8/31/2021	+0.60 / +9.09%	6.70	7.20	6.60	7.20	7.12	7.20	215,300
8/30/2021	+0.60 / +10.00%	6.30	6.60	6.00	6.60	6.53	6.60	206,900
8/27/2021	+0.50 / +9.09%	6.00	6.00	5.80	6.00	5.95	6.00	233,800
8/26/2021	+0.50 / +10.00%	5.10	5.50	5.10	5.50	5.24	5.50	110,700
8/25/2021	0.00 / 0.00%	4.60	5.00	4.60	5.00	4.88	5.00	8,000
8/24/2021	-0.10 / -1.96%	4.90	5.10	4.90	5.00	4.94	5.00	16,200
8/23/2021	-0.10 / -1.92%	5.20	5.20	5.00	5.10	5.00	5.10	4,600
8/20/2021	-0.10 / -1.89%	5.30	5.30	5.00	5.20	5.14	5.20	28,000
8/19/2021	+0.10 / +1.92%	5.30	5.30	5.10	5.30	5.24	5.30	43,100
8/18/2021	+0.30 / +6.12%	5.00	5.20	5.00	5.20	5.14	5.20	7,405
8/17/2021	-0.30 / -5.77%	5.20	5.30	4.90	4.90	4.99	4.90	34,900
8/16/2021	-0.10 / -1.89%	5.20	5.20	4.90	5.20	4.94	5.20	16,400
8/13/2021	0.00 / 0.00%	5.30	5.40	5.00	5.30	5.26	5.30	11,600
8/12/2021	0.00 / 0.00%	5.30	5.30	5.00	5.30	5.14	5.30	21,000
8/11/2021	-0.10 / -1.85%	5.40	5.40	5.00	5.30	5.08	5.30	53,500
8/10/2021	0.00 / 0.00%	5.10	5.40	5.00	5.40	5.17	5.40	17,600
8/9/2021	-0.40 / -6.90%	6.00	6.00	5.30	5.40	5.44	5.40	43,400
8/6/2021	+0.50 / +9.43%	5.80	5.80	5.60	5.80	5.77	5.80	77,500
8/5/2021	+0.40 / +8.16%	5.20	5.30	5.20	5.30	5.29	5.30	55,400
8/4/2021	+0.40 / +8.89%	4.50	4.90	4.50	4.90	4.89	4.90	46,200
8/3/2021	0.00 / 0.00%	4.60	4.90	4.40	4.50	4.50	4.50	11,100
8/2/2021	+0.10 / +2.27%	4.40	4.50	4.20	4.50	4.40	4.50	27,300
7/30/2021	0.00 / 0.00%	4.40	4.40	4.10	4.40	4.12	4.40	1,700
7/29/2021	0.00 / 0.00%	4.20	4.40	4.20	4.40	4.25	4.40	4,000
7/28/2021	0.00 / 0.00%	4.50	4.50	4.10	4.40	4.10	4.40	800

<<Previous 30 days Next 30 days>>

PGT News

05/11	PGT: Financial Statement Quarter 3/2020 (holding company)
05/11	PGT: Financial Statement Quarter 3/2020
12/10	PGT: Correction to the record date for a ballot
09/10	PGT: Notice of record date for a ballot
03/09	PGT: Reviewed financial statement 2020 (holding company)