Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/6/2022	0.00 / 0.00%	5.70	5.80	5.30	5.70	5.40	5.70	8,500
9/5/2022	-0.10 / -1.72%	5.80	5.80	5.40	5.70	5.50	5.70	6,300
8/31/2022	+0.20 / +3.57%	5.60	5.80	5.50	5.80	5.56	5.80	4,900
8/30/2022	+0.20 / +3.70%	5.40	5.70	5.40	5.60	5.47	5.60	5,800
8/29/2022	-0.10 / -1.82%	5.00	5.40	5.00	5.40	5.28	5.40	4,000
8/26/2022	-0.30 / -5.17%	5.60	5.80	5.40	5.50	5.55	5.50	2,700
8/25/2022	+0.10 / +1.75%	5.80	5.80	5.70	5.80	5.75	5.80	600
8/24/2022	-0.20 / -3.39%	6.00	6.00	5.70	5.70	5.76	5.70	1,800
8/23/2022	+0.30 / +5.36%	5.70	5.90	5.40	5.90	5.63	5.90	10,800
8/22/2022	-0.20 / -3.45%	5.40	5.90	5.30	5.60	5.38	5.60	22,100
8/19/2022	+0.10 / +1.75%	5.70	5.90	5.70	5.80	5.72	5.80	5,800
8/18/2022	-0.10 / -1.72%	5.70	5.80	5.60	5.70	5.69	5.70	11,100
8/17/2022	-0.10 / -1.69%	6.00	6.00	5.70	5.80	5.82	5.80	6,200
8/16/2022	-0.20 / -3.28%	6.10	6.20	5.80	5.90	5.97	5.90	6,100
8/15/2022	-0.10 / -1.61%	5.90	6.10	5.80	6.10	5.98	6.10	4,500
8/12/2022	0.00 / 0.00%	6.20	6.30	6.00	6.20	6.06	6.20	5,700
8/11/2022	+0.10 / +1.64%	6.10	6.30	5.90	6.20	6.17	6.20	43,000
8/10/2022	-0.10 / -1.61%	5.80	6.20	5.70	6.10	5.74	6.10	51,200
8/9/2022	+0.10 / +1.64%	6.10	6.20	6.00	6.20	6.09	6.20	13,400
8/8/2022	-0.10 / -1.61%	6.20	6.30	6.10	6.10	6.14	6.10	1,700
8/5/2022	0.00 / 0.00%	6.10	6.20	5.80	6.20	6.00	6.20	14,500
8/4/2022	+0.10 / +1.64%	6.10	6.30	5.60	6.20	5.92	6.20	26,100
8/3/2022	+0.10 / +1.67%	6.00	6.50	5.90	6.10	6.07	6.10	4,800
8/2/2022	+0.40 / +7.14%	5.40	6.00	5.30	6.00	5.64	6.00	44,100
8/1/2022	+0.10 / +1.82%	5.60	5.60	5.40	5.60	5.50	5.60	12,700
7/29/2022	0.00 / 0.00%	5.50	5.70	5.50	5.50	5.51	5.50	3,800
7/28/2022	+0.30 / +5.77%	5.40	5.50	5.40	5.50	5.42	5.50	1,200
7/27/2022	-0.30 / -5.45%	5.30	5.50	5.20	5.20	5.32	5.20	2,600
7/26/2022	0.00 / 0.00%	5.50	5.50	5.20	5.50	5.27	5.50	16,000
7/25/2022	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	0

<<Previous 30 days Next 30 days>>

PGT News

05/11	PGT: Financial Statement Quarter 3/2020 (holding company)
05/11	PGT: Financial Statement Quarter 3/2020
12/10	PGT: Correction to the record date for a ballot
09/10	PGT: Notice of record date for a ballot
03/09	PGT: Reviewed financial statement 2020 (holding company)