|
Closing price on 9/27/2024
|
|
| Open |
2.90 |
| High |
3.30 |
| Low |
2.90 |
| Volume |
3,600 |
| Split-adjusted Price |
3.00 |
|
|
PGT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/27/2024
|
-0.20 / -6.25%
|
2.90
|
3.30
|
2.90
|
3.00
|
3.03
|
3.00
|
3,600
|
|
|
9/26/2024
|
+0.10 / +3.23%
|
3.20
|
3.40
|
2.90
|
3.20
|
3.10
|
3.20
|
10,500
|
|
|
9/25/2024
|
0.00 / 0.00%
|
3.10
|
3.20
|
2.90
|
3.10
|
2.97
|
3.10
|
50,800
|
|
|
9/24/2024
|
+0.20 / +6.90%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.01
|
3.10
|
15,000
|
|
|
9/23/2024
|
-0.20 / -6.45%
|
3.10
|
3.10
|
2.90
|
2.90
|
3.08
|
2.90
|
11,700
|
|
|
9/20/2024
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.00
|
3.10
|
3.08
|
3.10
|
2,000
|
|
|
9/19/2024
|
0.00 / 0.00%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.00
|
3.10
|
20,800
|
|
|
9/18/2024
|
-0.20 / -6.06%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.00
|
3.10
|
15,700
|
|
|
9/17/2024
|
0.00 / 0.00%
|
3.00
|
3.40
|
3.00
|
3.30
|
3.06
|
3.30
|
27,000
|
|
|
9/16/2024
|
+0.20 / +6.45%
|
3.20
|
3.30
|
3.20
|
3.30
|
3.22
|
3.30
|
1,600
|
|
|
9/13/2024
|
-0.30 / -8.82%
|
3.40
|
3.40
|
3.10
|
3.10
|
3.10
|
3.10
|
13,400
|
|
|
9/12/2024
|
+0.10 / +3.03%
|
3.20
|
3.40
|
3.20
|
3.40
|
3.23
|
3.40
|
2,800
|
|
|
9/11/2024
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.20
|
3.30
|
3.27
|
3.30
|
600
|
|
|
9/10/2024
|
+0.30 / +10.00%
|
3.30
|
3.30
|
3.10
|
3.30
|
3.26
|
3.30
|
1,500
|
|
|
9/9/2024
|
-0.10 / -3.23%
|
3.10
|
3.10
|
3.00
|
3.00
|
3.00
|
3.00
|
5,500
|
|
|
9/6/2024
|
-0.30 / -8.82%
|
3.40
|
3.50
|
3.10
|
3.10
|
3.12
|
3.10
|
45,500
|
|
|
9/5/2024
|
-0.10 / -2.86%
|
3.50
|
3.50
|
3.30
|
3.40
|
3.33
|
3.40
|
2,700
|
|
|
9/4/2024
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
0
|
|
|
8/30/2024
|
0.00 / 0.00%
|
3.30
|
3.50
|
3.30
|
3.50
|
3.35
|
3.50
|
4,700
|
|
|
8/29/2024
|
+0.10 / +2.94%
|
3.40
|
3.50
|
3.30
|
3.50
|
3.34
|
3.50
|
6,400
|
|
|
8/28/2024
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.30
|
3.40
|
3.31
|
3.40
|
4,000
|
|
|
8/27/2024
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.30
|
3.40
|
3.30
|
3.40
|
10,600
|
|
|
8/26/2024
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.30
|
3.40
|
3.35
|
3.40
|
2,000
|
|
|
8/23/2024
|
0.00 / 0.00%
|
3.30
|
3.40
|
3.20
|
3.40
|
3.30
|
3.40
|
2,800
|
|
|
8/22/2024
|
0.00 / 0.00%
|
3.30
|
3.40
|
3.30
|
3.40
|
3.33
|
3.40
|
300
|
|
|
8/21/2024
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
0
|
|
|
8/20/2024
|
0.00 / 0.00%
|
3.30
|
3.40
|
3.30
|
3.40
|
3.31
|
3.40
|
1,600
|
|
|
8/19/2024
|
0.00 / 0.00%
|
3.30
|
3.40
|
3.30
|
3.40
|
3.33
|
3.40
|
400
|
|
|
8/16/2024
|
+0.10 / +3.03%
|
3.30
|
3.40
|
3.30
|
3.40
|
3.32
|
3.40
|
3,200
|
|
|
8/15/2024
|
-0.20 / -5.71%
|
3.40
|
3.40
|
3.20
|
3.30
|
3.20
|
3.30
|
10,500
|
|
|