Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/27/2022	0.00 / 0.00%	4.70	4.80	4.70	4.80	4.72	4.80	600
9/26/2022	-0.20 / -4.00%	4.50	4.90	4.50	4.80	4.63	4.80	1,900
9/23/2022	+0.10 / +2.04%	4.90	5.20	4.90	5.00	5.00	5.00	3,600
9/22/2022	0.00 / 0.00%	5.00	5.00	4.90	4.90	4.91	4.90	1,100
9/21/2022	+0.10 / +2.08%	4.80	5.00	4.80	4.90	4.93	4.90	800
9/20/2022	0.00 / 0.00%	4.80	5.00	4.80	4.80	4.82	4.80	900
9/19/2022	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.80	2,700
9/16/2022	-0.30 / -5.88%	5.00	5.00	4.80	4.80	4.96	4.80	2,700
9/15/2022	-0.20 / -3.77%	5.20	5.20	5.10	5.10	5.12	5.10	3,600
9/14/2022	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	5.30	295,201
9/13/2022	0.00 / 0.00%	5.30	5.30	5.20	5.30	5.21	5.30	2,300
9/12/2022	-0.10 / -1.85%	5.30	5.60	5.20	5.30	5.25	5.30	6,600
9/9/2022	0.00 / 0.00%	5.30	5.40	4.90	5.40	5.06	5.40	3,000
9/8/2022	+0.10 / +1.89%	5.30	5.50	4.90	5.40	5.01	5.40	25,200
9/7/2022	-0.40 / -7.02%	5.60	5.60	5.30	5.30	5.35	5.30	1,700
9/6/2022	0.00 / 0.00%	5.70	5.80	5.30	5.70	5.40	5.70	8,500
9/5/2022	-0.10 / -1.72%	5.80	5.80	5.40	5.70	5.50	5.70	6,300
8/31/2022	+0.20 / +3.57%	5.60	5.80	5.50	5.80	5.56	5.80	4,900
8/30/2022	+0.20 / +3.70%	5.40	5.70	5.40	5.60	5.47	5.60	5,800
8/29/2022	-0.10 / -1.82%	5.00	5.40	5.00	5.40	5.28	5.40	4,000
8/26/2022	-0.30 / -5.17%	5.60	5.80	5.40	5.50	5.55	5.50	2,700
8/25/2022	+0.10 / +1.75%	5.80	5.80	5.70	5.80	5.75	5.80	600
8/24/2022	-0.20 / -3.39%	6.00	6.00	5.70	5.70	5.76	5.70	1,800
8/23/2022	+0.30 / +5.36%	5.70	5.90	5.40	5.90	5.63	5.90	10,800
8/22/2022	-0.20 / -3.45%	5.40	5.90	5.30	5.60	5.38	5.60	22,100
8/19/2022	+0.10 / +1.75%	5.70	5.90	5.70	5.80	5.72	5.80	5,800
8/18/2022	-0.10 / -1.72%	5.70	5.80	5.60	5.70	5.69	5.70	11,100
8/17/2022	-0.10 / -1.69%	6.00	6.00	5.70	5.80	5.82	5.80	6,200
8/16/2022	-0.20 / -3.28%	6.10	6.20	5.80	5.90	5.97	5.90	6,100
8/15/2022	-0.10 / -1.61%	5.90	6.10	5.80	6.10	5.98	6.10	4,500

<<Previous 30 days Next 30 days>>

PGT News

05/11	PGT: Financial Statement Quarter 3/2020 (holding company)
05/11	PGT: Financial Statement Quarter 3/2020
12/10	PGT: Correction to the record date for a ballot
09/10	PGT: Notice of record date for a ballot
03/09	PGT: Reviewed financial statement 2020 (holding company)