Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/27/2021	-1.10 / -9.48%	12.00	12.00	10.50	10.50	10.70	10.50	95,800
9/24/2021	-1.20 / -9.38%	12.80	12.80	11.60	11.60	11.88	11.60	117,600
9/23/2021	+0.20 / +1.59%	12.80	13.80	12.50	12.80	13.24	12.80	203,700
9/22/2021	-0.80 / -5.97%	13.50	13.90	12.50	12.60	12.87	12.60	95,500
9/21/2021	-0.30 / -2.19%	13.70	14.00	12.50	13.40	13.38	13.40	76,900
9/20/2021	+0.70 / +5.38%	11.70	14.20	11.70	13.70	12.45	13.70	314,400
9/17/2021	-1.40 / -9.72%	14.40	14.40	13.00	13.00	13.03	13.00	38,900
9/16/2021	-1.60 / -10.00%	15.90	15.90	14.40	14.40	14.54	14.40	161,900
9/15/2021	+1.10 / +7.38%	16.30	16.30	13.50	16.00	15.17	16.00	799,300
9/14/2021	+1.30 / +9.56%	14.90	14.90	14.90	14.90	14.90	14.90	27,900
9/13/2021	+1.20 / +9.68%	13.60	13.60	13.60	13.60	13.60	13.60	45,600
9/10/2021	+1.10 / +9.73%	12.40	12.40	12.40	12.40	12.40	12.40	81,900
9/9/2021	+1.00 / +9.71%	11.30	11.30	11.30	11.30	11.30	11.30	50,000
9/8/2021	+0.90 / +9.57%	10.30	10.30	10.30	10.30	10.30	10.30	81,600
9/7/2021	+0.80 / +9.30%	9.40	9.40	9.40	9.40	9.40	9.40	124,100
9/6/2021	+0.70 / +8.86%	8.50	8.60	8.50	8.60	8.59	8.60	169,800
9/1/2021	+0.70 / +9.72%	7.90	7.90	7.60	7.90	7.89	7.90	171,900
8/31/2021	+0.60 / +9.09%	6.70	7.20	6.60	7.20	7.12	7.20	215,300
8/30/2021	+0.60 / +10.00%	6.30	6.60	6.00	6.60	6.53	6.60	206,900
8/27/2021	+0.50 / +9.09%	6.00	6.00	5.80	6.00	5.95	6.00	233,800
8/26/2021	+0.50 / +10.00%	5.10	5.50	5.10	5.50	5.24	5.50	110,700
8/25/2021	0.00 / 0.00%	4.60	5.00	4.60	5.00	4.88	5.00	8,000
8/24/2021	-0.10 / -1.96%	4.90	5.10	4.90	5.00	4.94	5.00	16,200
8/23/2021	-0.10 / -1.92%	5.20	5.20	5.00	5.10	5.00	5.10	4,600
8/20/2021	-0.10 / -1.89%	5.30	5.30	5.00	5.20	5.14	5.20	28,000
8/19/2021	+0.10 / +1.92%	5.30	5.30	5.10	5.30	5.24	5.30	43,100
8/18/2021	+0.30 / +6.12%	5.00	5.20	5.00	5.20	5.14	5.20	7,405
8/17/2021	-0.30 / -5.77%	5.20	5.30	4.90	4.90	4.99	4.90	34,900
8/16/2021	-0.10 / -1.89%	5.20	5.20	4.90	5.20	4.94	5.20	16,400
8/13/2021	0.00 / 0.00%	5.30	5.40	5.00	5.30	5.26	5.30	11,600

<<Previous 30 days Next 30 days>>

PGT News

05/11	PGT: Financial Statement Quarter 3/2020 (holding company)
05/11	PGT: Financial Statement Quarter 3/2020
12/10	PGT: Correction to the record date for a ballot
09/10	PGT: Notice of record date for a ballot
03/09	PGT: Reviewed financial statement 2020 (holding company)