Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/21/2012	-0.10 / -3.03%	3.30	3.30	3.20	3.20	3.20	3.20	2,500
9/20/2012	0.00 / 0.00%	3.20	3.30	3.20	3.30	3.30	3.30	400
9/19/2012	+0.10 / +3.13%	3.20	3.30	3.10	3.30	3.30	3.30	24,200
9/18/2012	-0.10 / -3.03%	3.20	3.20	3.10	3.20	3.20	3.20	26,900
9/17/2012	0.00 / 0.00%	3.40	3.40	3.20	3.30	3.30	3.30	300
9/14/2012	+0.10 / +3.13%	3.20	3.30	3.20	3.30	3.30	3.30	4,100
9/13/2012	+0.20 / +6.67%	3.00	3.20	3.00	3.20	3.20	3.20	52,200
9/12/2012	-0.20 / -6.25%	3.10	3.20	3.00	3.00	3.00	3.00	58,100
9/11/2012	-0.10 / -3.03%	3.20	3.30	3.20	3.20	3.20	3.20	25,500
9/10/2012	-0.20 / -5.71%	3.40	3.40	3.30	3.30	3.30	3.30	31,800
9/7/2012	0.00 / 0.00%	3.40	3.50	3.30	3.50	3.50	3.50	11,300
9/6/2012	0.00 / 0.00%	3.40	3.50	3.40	3.50	3.50	3.50	23,700
9/5/2012	-0.20 / -5.41%	3.50	3.50	3.50	3.50	3.50	3.50	32,500
9/4/2012	+0.10 / +2.78%	3.60	3.70	3.60	3.70	3.70	3.70	2,100
8/31/2012	-0.10 / -2.70%	3.80	3.80	3.60	3.60	3.60	3.60	1,300
8/30/2012	0.00 / 0.00%	3.70	3.70	3.70	3.70	3.70	3.70	1,400
8/29/2012	+0.20 / +5.71%	3.50	3.70	3.50	3.70	3.70	3.70	30,700
8/28/2012	0.00 / 0.00%	3.40	3.50	3.30	3.50	3.50	3.50	29,500
8/27/2012	-0.20 / -5.41%	3.50	3.50	3.50	3.50	3.50	3.50	21,300
8/24/2012	+0.10 / +2.78%	3.40	3.80	3.40	3.70	3.70	3.70	94,100
8/23/2012	-0.20 / -5.26%	3.60	3.60	3.60	3.60	3.60	3.60	64,200
8/22/2012	-0.20 / -5.00%	3.80	3.80	3.80	3.80	3.80	3.80	48,700
8/21/2012	-0.20 / -4.76%	4.00	4.00	4.00	4.00	4.00	4.00	70,400
8/20/2012	0.00 / 0.00%	4.20	4.20	4.10	4.20	4.20	4.20	11,300
8/17/2012	+0.20 / +5.00%	4.00	4.20	4.00	4.20	4.20	4.20	1,600
8/16/2012	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	20,500
8/15/2012	-0.20 / -4.76%	4.10	4.10	4.00	4.00	4.00	4.00	22,200
8/14/2012	0.00 / 0.00%	4.20	4.20	4.10	4.20	4.20	4.20	12,400
8/13/2012	-0.10 / -2.33%	4.10	4.20	4.10	4.20	4.20	4.20	2,400
8/10/2012	0.00 / 0.00%	4.20	4.30	4.10	4.30	4.30	4.30	7,200

<<Previous 30 days Next 30 days>>

PGT News

05/11	PGT: Financial Statement Quarter 3/2020 (holding company)
05/11	PGT: Financial Statement Quarter 3/2020
12/10	PGT: Correction to the record date for a ballot
09/10	PGT: Notice of record date for a ballot
03/09	PGT: Reviewed financial statement 2020 (holding company)