Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/11/2019	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	0
9/10/2019	+0.20 / +4.55%	4.60	4.60	4.60	4.60	4.60	4.60	2,200
9/9/2019	-0.40 / -8.33%	4.40	4.40	4.40	4.40	4.40	4.40	200
9/6/2019	+0.30 / +6.67%	4.50	4.90	4.10	4.80	4.64	4.80	92,700
9/5/2019	0.00 / 0.00%	4.50	4.60	4.10	4.50	4.45	4.50	64,300
9/4/2019	+0.20 / +4.65%	4.60	4.70	4.50	4.50	4.59	4.50	76,000
9/3/2019	+0.30 / +7.50%	4.40	4.40	4.30	4.30	4.32	4.30	66,100
8/30/2019	-0.40 / -9.09%	4.30	4.40	4.00	4.00	4.31	4.00	67,900
8/29/2019	0.00 / 0.00%	4.30	4.40	4.30	4.40	4.31	4.40	80,200
8/28/2019	-0.10 / -2.22%	4.40	4.50	4.40	4.40	4.48	4.40	77,200
8/27/2019	+0.10 / +2.27%	4.30	4.50	4.30	4.50	4.43	4.50	49,600
8/26/2019	+0.10 / +2.33%	4.30	4.50	4.30	4.40	4.43	4.40	103,800
8/23/2019	+0.10 / +2.38%	4.20	4.50	4.20	4.30	4.40	4.30	72,200
8/22/2019	+0.20 / +5.00%	4.30	4.40	4.20	4.20	4.30	4.20	66,300
8/21/2019	+0.20 / +5.26%	3.70	4.10	3.70	4.00	3.77	4.00	95,000
8/20/2019	0.00 / 0.00%	3.80	3.80	3.60	3.80	3.67	3.80	87,500
8/19/2019	0.00 / 0.00%	3.70	3.80	3.70	3.80	3.70	3.80	46,900
8/16/2019	0.00 / 0.00%	3.80	3.80	3.70	3.80	3.72	3.80	62,000
8/15/2019	-0.20 / -5.00%	4.00	4.00	3.60	3.80	3.80	3.80	48,400
8/14/2019	+0.10 / +2.56%	3.90	4.10	3.60	4.00	3.88	4.00	102,500
8/13/2019	+0.30 / +8.33%	3.80	3.90	3.80	3.90	3.80	3.90	62,700
8/12/2019	-0.40 / -10.00%	4.30	4.30	3.60	3.60	4.06	3.60	71,000
8/9/2019	+0.30 / +8.11%	3.70	4.00	3.70	4.00	3.91	4.00	54,300
8/8/2019	-0.40 / -9.76%	4.40	4.40	3.70	3.70	4.38	3.70	68,200
8/7/2019	-0.40 / -8.89%	4.90	4.90	4.10	4.10	4.71	4.10	40,200
8/6/2019	-0.40 / -8.16%	4.70	4.70	4.50	4.50	4.63	4.50	60,500
8/5/2019	-0.30 / -5.77%	5.00	5.00	4.90	4.90	5.00	4.90	66,500
8/2/2019	-0.50 / -8.77%	5.20	5.20	5.20	5.20	5.20	5.20	100
8/1/2019	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.70	43,400
7/31/2019	-0.20 / -3.39%	5.70	5.70	5.70	5.70	5.70	5.70	53,400

<<Previous 30 days Next 30 days>>

PGT News

05/11	PGT: Financial Statement Quarter 3/2020 (holding company)
05/11	PGT: Financial Statement Quarter 3/2020
12/10	PGT: Correction to the record date for a ballot
09/10	PGT: Notice of record date for a ballot
03/09	PGT: Reviewed financial statement 2020 (holding company)