Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/8/2012	-0.10 / -2.27%	4.30	4.30	4.10	4.30	4.30	4.30	11,210
8/7/2012	0.00 / 0.00%	4.20	4.40	4.20	4.40	4.40	4.40	18,700
8/6/2012	0.00 / 0.00%	4.30	4.50	4.30	4.40	4.40	4.40	15,000
8/3/2012	0.00 / 0.00%	4.40	4.40	4.20	4.40	4.40	4.40	27,500
8/2/2012	+0.10 / +2.33%	4.30	4.50	4.30	4.40	4.40	4.40	88,525
8/1/2012	+0.10 / +2.38%	4.20	4.30	4.00	4.30	4.30	4.30	7,700
7/31/2012	+0.10 / +2.44%	4.20	4.20	4.20	4.20	4.20	4.20	100
7/30/2012	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	21,100
7/27/2012	-0.20 / -4.65%	4.50	4.50	4.10	4.10	4.10	4.10	15,600
7/26/2012	+0.10 / +2.38%	4.30	4.30	4.10	4.30	4.30	4.30	10,500
7/25/2012	-0.10 / -2.33%	4.10	4.20	4.10	4.20	4.20	4.20	12,300
7/24/2012	+0.10 / +2.38%	4.10	4.30	4.10	4.30	4.30	4.30	10,600
7/23/2012	-0.40 / -8.70%	4.30	4.50	4.20	4.20	4.20	4.20	71,850
7/20/2012	0.00 / 0.00%	4.70	4.90	4.30	4.60	4.60	4.60	42,900
7/19/2012	+0.30 / +6.98%	4.30	4.60	4.20	4.60	4.60	4.60	113,370
7/18/2012	0.00 / 0.00%	4.20	4.40	4.20	4.30	4.30	4.30	19,900
7/17/2012	+0.10 / +2.38%	4.10	4.40	4.00	4.30	4.30	4.30	27,700
7/16/2012	-0.10 / -2.33%	4.30	4.40	4.10	4.20	4.20	4.20	24,000
7/13/2012	+0.20 / +4.88%	4.10	4.30	4.10	4.30	4.30	4.30	77,300
7/12/2012	+0.10 / +2.50%	4.10	4.10	4.00	4.10	4.10	4.10	12,600
7/11/2012	-0.10 / -2.44%	3.90	4.10	3.90	4.00	4.00	4.00	10,500
7/10/2012	0.00 / 0.00%	3.90	4.10	3.90	4.10	4.10	4.10	11,800
7/9/2012	-0.10 / -2.38%	4.00	4.10	4.00	4.10	4.10	4.10	2,400
7/6/2012	+0.10 / +2.44%	4.10	4.20	4.00	4.20	4.20	4.20	12,300
7/5/2012	+0.10 / +2.50%	3.80	4.10	3.80	4.10	4.10	4.10	73,200
7/4/2012	0.00 / 0.00%	4.00	4.00	3.90	4.00	4.00	4.00	8,600
7/3/2012	-0.20 / -4.76%	4.00	4.00	4.00	4.00	4.00	4.00	16,400
7/2/2012	0.00 / 0.00%	4.00	4.20	4.00	4.20	4.20	4.20	1,700
6/29/2012	-0.10 / -2.33%	4.30	4.30	4.20	4.20	4.20	4.20	7,100
6/28/2012	+0.20 / +4.88%	4.10	4.30	4.00	4.30	4.30	4.30	8,500

<<Previous 30 days Next 30 days>>

PGT News

05/11	PGT: Financial Statement Quarter 3/2020 (holding company)
05/11	PGT: Financial Statement Quarter 3/2020
12/10	PGT: Correction to the record date for a ballot
09/10	PGT: Notice of record date for a ballot
03/09	PGT: Reviewed financial statement 2020 (holding company)