Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, December 26, 2024 10:35:16 PM - Markets closed
VN-INDEX 1,272.87 -1.17/-0.09%
HNX-INDEX 229.90 +0.09/+0.04%
UPCOM-INDEX 94.41 -0.18/-0.19%
PGT Holdings Joint Stock Company (PGT : HNX)
Industrials : Transportation Services
6.80 -0.10/-1.45%
3:05:03 PM
Closing price on 8/7/2019
4.10 -0.40/-8.89%
Open 4.90
High 4.90
Low 4.10
Volume 40,200
Split-adjusted Price 4.10

Create Alert at: 6 6 6 ...
PGT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/7/2019 -0.40 / -8.89% 4.90 4.90 4.10 4.10 4.71 4.10 40,200
8/6/2019 -0.40 / -8.16% 4.70 4.70 4.50 4.50 4.63 4.50 60,500
8/5/2019 -0.30 / -5.77% 5.00 5.00 4.90 4.90 5.00 4.90 66,500
8/2/2019 -0.50 / -8.77% 5.20 5.20 5.20 5.20 5.20 5.20 100
8/1/2019 0.00 / 0.00% 5.70 5.70 5.70 5.70 5.70 5.70 43,400
7/31/2019 -0.20 / -3.39% 5.70 5.70 5.70 5.70 5.70 5.70 53,400
7/30/2019 -0.10 / -1.67% 5.90 5.90 5.90 5.90 5.90 5.90 60,100
7/29/2019 -0.40 / -6.25% 6.50 6.50 6.00 6.00 6.50 6.00 38,500
7/26/2019 +0.20 / +3.23% 6.40 6.40 6.40 6.40 6.40 6.40 50,500
7/25/2019 -0.60 / -8.82% 6.70 6.70 6.20 6.20 6.69 6.20 69,800
7/24/2019 0.00 / 0.00% 6.80 6.80 6.80 6.80 6.80 6.80 0
7/23/2019 -0.10 / -1.45% 6.80 6.80 6.80 6.80 6.80 6.80 64,000
7/22/2019 0.00 / 0.00% 6.90 6.90 6.90 6.90 6.90 6.90 24,200
7/19/2019 +0.20 / +2.99% 6.80 6.90 6.80 6.90 6.80 6.90 42,000
7/18/2019 0.00 / 0.00% 6.70 6.70 6.70 6.70 6.70 6.70 0
7/17/2019 +0.30 / +4.69% 6.70 6.70 6.70 6.70 6.70 6.70 100
7/16/2019 +0.20 / +3.23% 6.40 6.40 6.40 6.40 6.40 6.40 64,400
7/15/2019 -0.60 / -8.82% 6.50 6.50 6.20 6.20 6.33 6.20 47,800
7/12/2019 -0.20 / -2.86% 6.60 6.80 6.50 6.80 6.65 6.80 44,700
7/11/2019 0.00 / 0.00% 7.00 7.00 7.00 7.00 7.00 7.00 0
7/10/2019 0.00 / 0.00% 7.00 7.00 7.00 7.00 7.00 7.00 0
7/9/2019 0.00 / 0.00% 7.00 7.00 7.00 7.00 7.00 7.00 0
7/8/2019 0.00 / 0.00% 7.00 7.00 7.00 7.00 7.00 7.00 0
7/5/2019 0.00 / 0.00% 7.00 7.00 7.00 7.00 7.00 7.00 0
7/4/2019 0.00 / 0.00% 7.00 7.00 7.00 7.00 7.00 7.00 0
7/3/2019 0.00 / 0.00% 7.00 7.00 7.00 7.00 7.00 7.00 0
7/2/2019 0.00 / 0.00% 7.00 7.00 7.00 7.00 7.00 7.00 0
7/1/2019 0.00 / 0.00% 7.00 7.00 7.00 7.00 7.00 7.00 0
6/28/2019 0.00 / 0.00% 7.00 7.00 7.00 7.00 7.00 7.00 0
6/27/2019 0.00 / 0.00% 7.00 7.00 7.00 7.00 7.00 7.00 0
PGT News
05/11 PGT: Financial Statement Quarter 3/2020 (holding company)
05/11 PGT: Financial Statement Quarter 3/2020
12/10 PGT: Correction to the record date for a ballot
09/10 PGT: Notice of record date for a ballot
03/09 PGT: Reviewed financial statement 2020 (holding company)
Related Companies
Volume Price Change
ACV  399,300 124.90 -0.08%
ASG  1,200 18.45 0.00%
BLN  0 7.30 0.00%
BSG  7,000 11.60 0.87%
CAG  400 7.90 0.00%
CIA  10,100 10.10 2.02%
CLL  8,300 36.00 -0.96%
Market Update
Last updated at 3:05:03 PM
VN-INDEX 1,272.87 -1.17/-0.09%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.