Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/5/2021	+0.40 / +8.16%	5.20	5.30	5.20	5.30	5.29	5.30	55,400
8/4/2021	+0.40 / +8.89%	4.50	4.90	4.50	4.90	4.89	4.90	46,200
8/3/2021	0.00 / 0.00%	4.60	4.90	4.40	4.50	4.50	4.50	11,100
8/2/2021	+0.10 / +2.27%	4.40	4.50	4.20	4.50	4.40	4.50	27,300
7/30/2021	0.00 / 0.00%	4.40	4.40	4.10	4.40	4.12	4.40	1,700
7/29/2021	0.00 / 0.00%	4.20	4.40	4.20	4.40	4.25	4.40	4,000
7/28/2021	0.00 / 0.00%	4.50	4.50	4.10	4.40	4.10	4.40	800
7/27/2021	-0.10 / -2.22%	4.10	4.40	4.10	4.40	4.10	4.40	300
7/26/2021	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
7/23/2021	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
7/22/2021	0.00 / 0.00%	4.20	4.50	4.10	4.50	4.50	4.50	1,100
7/21/2021	+0.10 / +2.27%	4.10	4.50	4.10	4.50	4.50	4.50	600
7/20/2021	+0.20 / +4.76%	4.40	4.40	4.40	4.40	4.40	4.40	200
7/19/2021	-0.30 / -6.67%	4.60	4.60	4.20	4.20	4.20	4.20	7,400
7/16/2021	0.00 / 0.00%	4.50	4.70	4.50	4.50	4.52	4.50	3,100
7/15/2021	-0.40 / -8.16%	4.50	4.80	4.50	4.50	4.71	4.50	1,700
7/14/2021	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	0
7/13/2021	-0.50 / -9.26%	4.90	4.90	4.90	4.90	4.90	4.90	1,500
7/12/2021	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	5.40	0
7/9/2021	+0.20 / +3.85%	4.70	5.40	4.70	5.40	4.86	5.40	10,500
7/8/2021	+0.10 / +1.96%	4.70	5.20	4.60	5.20	4.71	5.20	5,100
7/7/2021	0.00 / 0.00%	5.00	5.50	5.00	5.10	5.27	5.10	11,000
7/6/2021	+0.40 / +8.51%	5.10	5.10	5.10	5.10	5.10	5.10	24,100
7/5/2021	+0.40 / +9.30%	4.50	4.70	4.50	4.70	4.59	4.70	3,700
7/2/2021	-0.20 / -4.44%	4.10	4.50	4.10	4.30	4.30	4.30	26,500
7/1/2021	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
6/30/2021	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
6/29/2021	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
6/28/2021	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
6/25/2021	-0.20 / -4.26%	4.40	4.50	4.30	4.50	4.33	4.50	68,900

<<Previous 30 days Next 30 days>>

PGT News

05/11	PGT: Financial Statement Quarter 3/2020 (holding company)
05/11	PGT: Financial Statement Quarter 3/2020
12/10	PGT: Correction to the record date for a ballot
09/10	PGT: Notice of record date for a ballot
03/09	PGT: Reviewed financial statement 2020 (holding company)