Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/30/2016	+0.20 / +3.70%	5.30	5.60	5.30	5.60	5.49	5.60	98,100
8/29/2016	+0.30 / +5.88%	5.10	5.40	5.10	5.40	5.39	5.40	20,000
8/26/2016	+0.10 / +2.00%	4.80	5.10	4.80	5.10	4.80	5.10	1,500
8/25/2016	0.00 / 0.00%	5.20	5.20	5.00	5.00	5.07	5.00	3,000
8/24/2016	-0.30 / -5.66%	5.20	5.20	5.00	5.00	5.10	5.00	2,000
8/23/2016	+0.10 / +1.92%	5.20	5.30	5.20	5.30	5.29	5.30	20,000
8/22/2016	+0.20 / +4.00%	5.20	5.20	5.20	5.20	5.20	5.20	1,000
8/19/2016	0.00 / 0.00%	4.70	5.00	4.70	5.00	5.00	5.00	1,800
8/18/2016	+0.10 / +2.04%	5.00	5.00	5.00	5.00	5.00	5.00	100
8/17/2016	+0.30 / +6.52%	5.00	5.00	4.90	4.90	4.95	4.90	4,000
8/16/2016	-0.40 / -8.00%	4.60	4.60	4.60	4.60	4.60	4.60	5,100
8/15/2016	+0.40 / +8.70%	4.60	5.00	4.60	5.00	4.94	5.00	113,125
8/12/2016	-0.10 / -2.13%	4.50	4.60	4.50	4.60	4.58	4.60	13,000
8/11/2016	+0.40 / +9.30%	4.30	4.70	4.30	4.70	4.69	4.70	30,100
8/10/2016	-0.30 / -6.52%	4.30	4.30	4.30	4.30	4.30	4.30	1,500
8/9/2016	0.00 / 0.00%	4.70	4.70	4.60	4.60	4.60	4.60	39,900
8/8/2016	-0.10 / -2.13%	4.40	4.60	4.40	4.60	4.59	4.60	51,185
8/5/2016	+0.30 / +6.82%	4.00	4.80	4.00	4.70	4.54	4.70	195,195
8/4/2016	+0.40 / +10.00%	4.20	4.40	3.60	4.40	4.39	4.40	180,300
8/3/2016	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	0
8/2/2016	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	0
8/1/2016	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	0
7/29/2016	-0.30 / -6.98%	4.10	4.10	4.00	4.00	4.01	4.00	7,000
7/28/2016	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	0
7/27/2016	0.00 / 0.00%	4.30	4.40	4.30	4.30	4.31	4.30	1,593
7/26/2016	+0.20 / +4.88%	4.10	4.30	4.10	4.30	4.10	4.30	2,335
7/25/2016	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	1,620
7/22/2016	-0.20 / -4.65%	4.20	4.20	4.10	4.10	4.15	4.10	1,430
7/21/2016	+0.20 / +4.88%	4.30	4.30	4.30	4.30	4.30	4.30	275
7/20/2016	-0.10 / -2.38%	4.20	4.20	4.10	4.10	4.11	4.10	5,650

<<Previous 30 days Next 30 days>>

PGT News

05/11	PGT: Financial Statement Quarter 3/2020 (holding company)
05/11	PGT: Financial Statement Quarter 3/2020
12/10	PGT: Correction to the record date for a ballot
09/10	PGT: Notice of record date for a ballot
03/09	PGT: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ACV	69,200	122.90	-0.81%
ASG	2,300	18.40	-0.27%
BLN	0	7.30	0.00%
BSG	21,100	11.80	5.36%
CAG	700	7.60	-3.80%
CIA	1,200	10.10	0.00%
CLL	1,100	36.00	0.00%