Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/18/2021	+0.30 / +6.12%	5.00	5.20	5.00	5.20	5.14	5.20	7,405
8/17/2021	-0.30 / -5.77%	5.20	5.30	4.90	4.90	4.99	4.90	34,900
8/16/2021	-0.10 / -1.89%	5.20	5.20	4.90	5.20	4.94	5.20	16,400
8/13/2021	0.00 / 0.00%	5.30	5.40	5.00	5.30	5.26	5.30	11,600
8/12/2021	0.00 / 0.00%	5.30	5.30	5.00	5.30	5.14	5.30	21,000
8/11/2021	-0.10 / -1.85%	5.40	5.40	5.00	5.30	5.08	5.30	53,500
8/10/2021	0.00 / 0.00%	5.10	5.40	5.00	5.40	5.17	5.40	17,600
8/9/2021	-0.40 / -6.90%	6.00	6.00	5.30	5.40	5.44	5.40	43,400
8/6/2021	+0.50 / +9.43%	5.80	5.80	5.60	5.80	5.77	5.80	77,500
8/5/2021	+0.40 / +8.16%	5.20	5.30	5.20	5.30	5.29	5.30	55,400
8/4/2021	+0.40 / +8.89%	4.50	4.90	4.50	4.90	4.89	4.90	46,200
8/3/2021	0.00 / 0.00%	4.60	4.90	4.40	4.50	4.50	4.50	11,100
8/2/2021	+0.10 / +2.27%	4.40	4.50	4.20	4.50	4.40	4.50	27,300
7/30/2021	0.00 / 0.00%	4.40	4.40	4.10	4.40	4.12	4.40	1,700
7/29/2021	0.00 / 0.00%	4.20	4.40	4.20	4.40	4.25	4.40	4,000
7/28/2021	0.00 / 0.00%	4.50	4.50	4.10	4.40	4.10	4.40	800
7/27/2021	-0.10 / -2.22%	4.10	4.40	4.10	4.40	4.10	4.40	300
7/26/2021	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
7/23/2021	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
7/22/2021	0.00 / 0.00%	4.20	4.50	4.10	4.50	4.50	4.50	1,100
7/21/2021	+0.10 / +2.27%	4.10	4.50	4.10	4.50	4.50	4.50	600
7/20/2021	+0.20 / +4.76%	4.40	4.40	4.40	4.40	4.40	4.40	200
7/19/2021	-0.30 / -6.67%	4.60	4.60	4.20	4.20	4.20	4.20	7,400
7/16/2021	0.00 / 0.00%	4.50	4.70	4.50	4.50	4.52	4.50	3,100
7/15/2021	-0.40 / -8.16%	4.50	4.80	4.50	4.50	4.71	4.50	1,700
7/14/2021	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	0
7/13/2021	-0.50 / -9.26%	4.90	4.90	4.90	4.90	4.90	4.90	1,500
7/12/2021	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	5.40	0
7/9/2021	+0.20 / +3.85%	4.70	5.40	4.70	5.40	4.86	5.40	10,500
7/8/2021	+0.10 / +1.96%	4.70	5.20	4.60	5.20	4.71	5.20	5,100

<<Previous 30 days Next 30 days>>

PGT News

05/11	PGT: Financial Statement Quarter 3/2020 (holding company)
05/11	PGT: Financial Statement Quarter 3/2020
12/10	PGT: Correction to the record date for a ballot
09/10	PGT: Notice of record date for a ballot
03/09	PGT: Reviewed financial statement 2020 (holding company)