Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/17/2015	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	300
8/14/2015	0.00 / 0.00%	5.50	5.60	5.20	5.60	5.38	5.60	12,200
8/13/2015	-0.10 / -1.75%	5.40	5.60	5.40	5.60	5.40	5.60	5,100
8/12/2015	+0.10 / +1.79%	5.70	5.70	5.70	5.70	5.70	5.70	120
8/11/2015	+0.20 / +3.70%	5.30	5.60	5.30	5.60	5.40	5.60	3,700
8/10/2015	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	5.40	18,500
8/7/2015	+0.10 / +1.89%	5.70	5.70	5.40	5.40	5.53	5.40	16,500
8/6/2015	-0.10 / -1.85%	5.90	5.90	5.30	5.30	5.30	5.30	15,500
8/5/2015	-0.10 / -1.82%	5.40	5.40	5.40	5.40	5.40	5.40	4,400
8/4/2015	+0.20 / +3.77%	5.60	5.60	5.50	5.50	5.60	5.50	15,200
8/3/2015	-0.10 / -1.85%	5.50	5.50	5.30	5.30	5.32	5.30	5,095
7/31/2015	-0.20 / -3.57%	5.50	5.50	5.30	5.40	5.39	5.40	24,800
7/30/2015	+0.10 / +1.82%	5.70	5.70	5.50	5.60	5.52	5.60	20,200
7/29/2015	-0.10 / -1.79%	5.50	5.60	5.50	5.50	5.51	5.50	7,600
7/28/2015	0.00 / 0.00%	5.60	5.80	5.50	5.60	5.60	5.60	18,707
7/27/2015	0.00 / 0.00%	6.00	6.00	5.50	5.60	5.61	5.60	4,735
7/24/2015	0.00 / 0.00%	5.80	5.80	5.60	5.60	5.60	5.60	8,765
7/23/2015	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	17,800
7/22/2015	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	15,000
7/21/2015	-0.30 / -5.08%	5.80	5.80	5.60	5.60	5.60	5.60	16,800
7/20/2015	0.00 / 0.00%	5.50	5.90	5.50	5.90	5.60	5.90	4,100
7/17/2015	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	0
7/16/2015	+0.10 / +1.72%	5.90	5.90	5.90	5.90	5.90	5.90	100
7/15/2015	+0.10 / +1.75%	5.80	5.80	5.70	5.80	5.71	5.80	8,318
7/14/2015	-0.30 / -5.00%	6.00	6.00	5.70	5.70	5.78	5.70	22,350
7/13/2015	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	1,363
7/10/2015	+0.30 / +5.26%	6.00	6.00	5.90	6.00	5.94	6.00	5,100
7/9/2015	-0.50 / -8.06%	6.10	6.10	5.70	5.70	6.00	5.70	24,900
7/8/2015	-0.10 / -1.59%	6.20	6.20	6.10	6.20	6.13	6.20	4,800
7/7/2015	+0.10 / +1.61%	6.40	6.40	6.10	6.30	6.21	6.30	14,700

<<Previous 30 days Next 30 days>>

PGT News

05/11	PGT: Financial Statement Quarter 3/2020 (holding company)
05/11	PGT: Financial Statement Quarter 3/2020
12/10	PGT: Correction to the record date for a ballot
09/10	PGT: Notice of record date for a ballot
03/09	PGT: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ACV	110,500	118.00	-1.42%
ASG	2,000	18.80	-0.27%
BLN	0	7.30	0.00%
BSG	0	11.80	0.00%
CAG	6,800	7.30	-1.35%
CIA	7,100	9.40	-2.08%
CLL	1,000	37.80	0.27%