Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/17/2010	+0.40 / +3.33%	12.80	12.80	12.00	12.40	12.40	12.40	96,100
8/16/2010	+0.40 / +3.45%	11.30	12.00	11.30	12.00	12.00	12.00	69,700
8/13/2010	+0.30 / +2.65%	11.00	11.70	10.80	11.60	11.60	11.60	140,000
8/12/2010	-1.10 / -8.87%	12.10	12.10	11.30	11.30	11.30	11.30	216,600
8/11/2010	+0.40 / +3.33%	11.30	12.40	11.30	12.40	12.40	12.40	166,900
8/10/2010	-0.50 / -4.00%	12.50	12.50	11.70	12.00	12.00	12.00	183,800
8/9/2010	-0.40 / -3.10%	12.90	12.90	12.40	12.50	12.50	12.50	128,800
8/6/2010	-0.40 / -3.01%	13.40	13.80	12.90	12.90	12.90	12.90	93,400
8/5/2010	+0.60 / +4.72%	12.80	13.30	12.80	13.30	13.30	13.30	328,600
8/4/2010	-0.30 / -2.31%	12.90	13.00	12.30	12.70	12.70	12.70	205,900
8/3/2010	-0.50 / -3.70%	14.00	14.00	13.00	13.00	13.00	13.00	115,100
8/2/2010	-0.50 / -3.57%	13.70	14.00	13.30	13.50	13.50	13.50	124,400
7/30/2010	+0.10 / +0.72%	14.00	14.20	13.60	14.00	14.00	14.00	92,800
7/29/2010	+0.20 / +1.46%	13.60	14.00	13.50	13.90	13.90	13.90	176,900
7/28/2010	-0.30 / -2.14%	14.20	14.20	13.30	13.70	13.70	13.70	221,400
7/27/2010	-0.20 / -1.41%	14.30	14.50	13.90	14.00	14.00	14.00	58,800
7/26/2010	-0.50 / -3.40%	14.80	15.00	14.00	14.20	14.20	14.20	117,900
7/23/2010	-0.10 / -0.68%	15.00	15.20	14.70	14.70	14.70	14.70	157,800
7/22/2010	-0.30 / -1.99%	15.00	15.90	14.60	14.80	14.80	14.80	355,700
7/21/2010	-0.90 / -5.63%	15.90	15.90	15.00	15.10	15.10	15.10	302,800
7/20/2010	+0.10 / +0.63%	16.80	16.90	15.20	16.00	16.00	16.00	366,000
7/19/2010	+1.00 / +6.71%	15.60	15.90	15.30	15.90	15.90	15.90	445,200
7/16/2010	+0.60 / +4.20%	14.30	14.90	14.30	14.90	14.90	14.90	337,900
7/15/2010	+1.10 / +8.33%	13.50	14.30	13.20	14.30	14.30	14.30	648,900
7/14/2010	-0.20 / -1.49%	13.80	13.80	13.10	13.20	13.20	13.20	182,200
7/13/2010	+0.50 / +3.88%	12.90	13.80	12.90	13.40	13.40	13.40	231,900
7/12/2010	0.00 / 0.00%	13.00	13.10	12.70	12.90	12.90	12.90	55,300
7/9/2010	+0.10 / +0.78%	12.80	13.00	12.50	12.90	12.90	12.90	82,800
7/8/2010	-0.50 / -3.76%	13.10	13.50	12.70	12.80	12.80	12.80	38,000
7/7/2010	+0.60 / +4.72%	12.70	13.40	12.70	13.30	13.30	13.30	230,200

<<Previous 30 days Next 30 days>>

PGT News

05/11	PGT: Financial Statement Quarter 3/2020 (holding company)
05/11	PGT: Financial Statement Quarter 3/2020
12/10	PGT: Correction to the record date for a ballot
09/10	PGT: Notice of record date for a ballot
03/09	PGT: Reviewed financial statement 2020 (holding company)