Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/16/2019	0.00 / 0.00%	3.80	3.80	3.70	3.80	3.72	3.80	62,000
8/15/2019	-0.20 / -5.00%	4.00	4.00	3.60	3.80	3.80	3.80	48,400
8/14/2019	+0.10 / +2.56%	3.90	4.10	3.60	4.00	3.88	4.00	102,500
8/13/2019	+0.30 / +8.33%	3.80	3.90	3.80	3.90	3.80	3.90	62,700
8/12/2019	-0.40 / -10.00%	4.30	4.30	3.60	3.60	4.06	3.60	71,000
8/9/2019	+0.30 / +8.11%	3.70	4.00	3.70	4.00	3.91	4.00	54,300
8/8/2019	-0.40 / -9.76%	4.40	4.40	3.70	3.70	4.38	3.70	68,200
8/7/2019	-0.40 / -8.89%	4.90	4.90	4.10	4.10	4.71	4.10	40,200
8/6/2019	-0.40 / -8.16%	4.70	4.70	4.50	4.50	4.63	4.50	60,500
8/5/2019	-0.30 / -5.77%	5.00	5.00	4.90	4.90	5.00	4.90	66,500
8/2/2019	-0.50 / -8.77%	5.20	5.20	5.20	5.20	5.20	5.20	100
8/1/2019	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.70	43,400
7/31/2019	-0.20 / -3.39%	5.70	5.70	5.70	5.70	5.70	5.70	53,400
7/30/2019	-0.10 / -1.67%	5.90	5.90	5.90	5.90	5.90	5.90	60,100
7/29/2019	-0.40 / -6.25%	6.50	6.50	6.00	6.00	6.50	6.00	38,500
7/26/2019	+0.20 / +3.23%	6.40	6.40	6.40	6.40	6.40	6.40	50,500
7/25/2019	-0.60 / -8.82%	6.70	6.70	6.20	6.20	6.69	6.20	69,800
7/24/2019	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	6.80	0
7/23/2019	-0.10 / -1.45%	6.80	6.80	6.80	6.80	6.80	6.80	64,000
7/22/2019	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	6.90	24,200
7/19/2019	+0.20 / +2.99%	6.80	6.90	6.80	6.90	6.80	6.90	42,000
7/18/2019	0.00 / 0.00%	6.70	6.70	6.70	6.70	6.70	6.70	0
7/17/2019	+0.30 / +4.69%	6.70	6.70	6.70	6.70	6.70	6.70	100
7/16/2019	+0.20 / +3.23%	6.40	6.40	6.40	6.40	6.40	6.40	64,400
7/15/2019	-0.60 / -8.82%	6.50	6.50	6.20	6.20	6.33	6.20	47,800
7/12/2019	-0.20 / -2.86%	6.60	6.80	6.50	6.80	6.65	6.80	44,700
7/11/2019	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	0
7/10/2019	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	0
7/9/2019	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	0
7/8/2019	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	0

<<Previous 30 days Next 30 days>>

PGT News

05/11	PGT: Financial Statement Quarter 3/2020 (holding company)
05/11	PGT: Financial Statement Quarter 3/2020
12/10	PGT: Correction to the record date for a ballot
09/10	PGT: Notice of record date for a ballot
03/09	PGT: Reviewed financial statement 2020 (holding company)