Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/10/2018	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	0
8/9/2018	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	0
8/8/2018	0.00 / 0.00%	4.10	4.10	4.00	4.00	4.08	4.00	4,000
8/7/2018	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	0
8/6/2018	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	0
8/3/2018	+0.10 / +2.56%	3.60	4.00	3.60	4.00	3.90	4.00	3,200
8/2/2018	+0.30 / +8.33%	3.40	3.90	3.40	3.90	3.65	3.90	200
8/1/2018	0.00 / 0.00%	3.60	3.60	3.60	3.60	3.60	3.60	0
7/31/2018	+0.30 / +9.09%	3.60	3.60	3.60	3.60	3.60	3.60	100
7/30/2018	0.00 / 0.00%	3.30	3.30	3.30	3.30	3.30	3.30	1,100
7/27/2018	-0.30 / -8.33%	3.60	3.60	3.30	3.30	3.57	3.30	1,100
7/26/2018	-0.40 / -10.00%	4.00	4.00	3.60	3.60	3.80	3.60	200
7/25/2018	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	0
7/24/2018	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	0
7/23/2018	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	0
7/20/2018	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	0
7/19/2018	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	0
7/18/2018	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	0
7/17/2018	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	8,100
7/16/2018	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	10,700
7/13/2018	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	12,500
7/12/2018	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	0
7/11/2018	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	14,200
7/10/2018	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	0
7/9/2018	-0.40 / -9.09%	4.00	4.00	4.00	4.00	4.00	4.00	100
7/6/2018	+0.40 / +10.00%	4.40	4.40	4.40	4.40	4.40	4.40	100
7/5/2018	+0.30 / +8.11%	4.00	4.00	3.40	4.00	4.00	4.00	126,700
7/4/2018	+0.20 / +5.71%	3.70	3.70	3.70	3.70	3.70	3.70	100
7/3/2018	+0.30 / +9.38%	3.30	3.50	3.30	3.50	3.50	3.50	93,000
7/2/2018	0.00 / 0.00%	3.20	3.20	3.20	3.20	3.20	3.20	0

<<Previous 30 days Next 30 days>>

PGT News

05/11	PGT: Financial Statement Quarter 3/2020 (holding company)
05/11	PGT: Financial Statement Quarter 3/2020
12/10	PGT: Correction to the record date for a ballot
09/10	PGT: Notice of record date for a ballot
03/09	PGT: Reviewed financial statement 2020 (holding company)