Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/10/2017	+0.30 / +8.57%	3.70	3.80	3.70	3.80	3.73	3.80	20,155
8/9/2017	0.00 / 0.00%	3.50	3.50	3.50	3.50	3.50	3.50	0
8/8/2017	+0.30 / +9.38%	3.50	3.50	3.50	3.50	3.50	3.50	110
8/7/2017	-0.30 / -8.57%	3.30	3.30	3.20	3.20	3.20	3.20	15,000
8/4/2017	-0.10 / -2.78%	3.50	3.50	3.50	3.50	3.50	3.50	32,000
8/3/2017	-0.30 / -7.69%	3.80	3.80	3.60	3.60	3.79	3.60	3,214
8/2/2017	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	0
8/1/2017	-0.10 / -2.50%	3.90	3.90	3.90	3.90	3.90	3.90	100
7/31/2017	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	0
7/28/2017	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	0
7/27/2017	-0.10 / -2.44%	4.00	4.00	4.00	4.00	4.00	4.00	100
7/26/2017	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	0
7/25/2017	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	0
7/24/2017	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	0
7/21/2017	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	2,909
7/20/2017	+0.30 / +7.89%	3.90	4.10	3.90	4.10	3.96	4.10	2,940
7/19/2017	-0.40 / -9.52%	3.80	3.80	3.80	3.80	3.80	3.80	684
7/18/2017	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	137
7/17/2017	+0.10 / +2.44%	4.00	4.20	4.00	4.20	4.18	4.20	5,500
7/14/2017	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	0
7/13/2017	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	0
7/12/2017	+0.10 / +2.50%	4.10	4.10	4.10	4.10	4.10	4.10	100
7/11/2017	+0.10 / +2.56%	3.70	4.00	3.60	4.00	3.62	4.00	3,051
7/10/2017	-0.10 / -2.50%	3.70	3.90	3.70	3.90	3.73	3.90	3,505
7/7/2017	-0.10 / -2.44%	3.80	4.00	3.70	4.00	3.75	4.00	1,245
7/6/2017	-0.40 / -8.89%	4.40	4.40	4.10	4.10	4.19	4.10	2,645
7/5/2017	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	31
7/4/2017	-0.20 / -4.26%	4.50	4.50	4.50	4.50	4.50	4.50	1,000
7/3/2017	+0.10 / +2.17%	4.60	4.70	4.60	4.70	4.65	4.70	200
6/30/2017	+0.30 / +6.98%	3.90	4.60	3.90	4.60	4.02	4.60	1,128

<<Previous 30 days Next 30 days>>

PGT News

05/11	PGT: Financial Statement Quarter 3/2020 (holding company)
05/11	PGT: Financial Statement Quarter 3/2020
12/10	PGT: Correction to the record date for a ballot
09/10	PGT: Notice of record date for a ballot
03/09	PGT: Reviewed financial statement 2020 (holding company)