|
Closing price on 7/5/2018
|
|
| Open |
4.00 |
| High |
4.00 |
| Low |
3.40 |
| Volume |
126,700 |
| Split-adjusted Price |
4.00 |
|
|
PGT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/5/2018
|
+0.30 / +8.11%
|
4.00
|
4.00
|
3.40
|
4.00
|
4.00
|
4.00
|
126,700
|
|
|
7/4/2018
|
+0.20 / +5.71%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
100
|
|
|
7/3/2018
|
+0.30 / +9.38%
|
3.30
|
3.50
|
3.30
|
3.50
|
3.50
|
3.50
|
93,000
|
|
|
7/2/2018
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
0
|
|
|
6/29/2018
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
0
|
|
|
6/28/2018
|
+0.20 / +6.67%
|
3.10
|
3.20
|
3.10
|
3.20
|
3.11
|
3.20
|
1,100
|
|
|
6/27/2018
|
+0.20 / +7.14%
|
2.80
|
3.00
|
2.80
|
3.00
|
2.83
|
3.00
|
1,400
|
|
|
6/26/2018
|
+0.20 / +7.69%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
100
|
|
|
6/25/2018
|
-0.10 / -3.70%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
1,500
|
|
|
6/22/2018
|
+0.20 / +8.00%
|
2.40
|
2.70
|
2.40
|
2.70
|
2.43
|
2.70
|
1,000
|
|
|
6/21/2018
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
0
|
|
|
6/20/2018
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
0
|
|
|
6/19/2018
|
-0.20 / -7.41%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
100
|
|
|
6/18/2018
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
0
|
|
|
6/15/2018
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
0
|
|
|
6/14/2018
|
-0.20 / -6.90%
|
2.90
|
2.90
|
2.70
|
2.70
|
2.74
|
2.70
|
500
|
|
|
6/13/2018
|
+0.20 / +7.41%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
100
|
|
|
6/12/2018
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
0
|
|
|
6/11/2018
|
-0.20 / -6.90%
|
3.10
|
3.10
|
2.70
|
2.70
|
2.90
|
2.70
|
300
|
|
|
6/8/2018
|
+0.20 / +7.41%
|
2.70
|
2.90
|
2.70
|
2.90
|
2.82
|
2.90
|
1,700
|
|
|
6/7/2018
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
100
|
|
|
6/6/2018
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
300
|
|
|
6/5/2018
|
-0.20 / -6.90%
|
2.80
|
2.80
|
2.70
|
2.70
|
2.78
|
2.70
|
500
|
|
|
6/4/2018
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
100
|
|
|
6/1/2018
|
+0.20 / +7.41%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
100
|
|
|
5/31/2018
|
+0.20 / +8.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
100
|
|
|
5/30/2018
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
0
|
|
|
5/29/2018
|
+0.20 / +8.70%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.48
|
2.50
|
600
|
|
|
5/28/2018
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.30
|
2.30
|
2.39
|
2.30
|
1,800
|
|
|
5/25/2018
|
-0.20 / -8.00%
|
2.40
|
2.40
|
2.30
|
2.30
|
2.31
|
2.30
|
1,400
|
|
|