Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/31/2018	+0.30 / +9.09%	3.60	3.60	3.60	3.60	3.60	3.60	100
7/30/2018	0.00 / 0.00%	3.30	3.30	3.30	3.30	3.30	3.30	1,100
7/27/2018	-0.30 / -8.33%	3.60	3.60	3.30	3.30	3.57	3.30	1,100
7/26/2018	-0.40 / -10.00%	4.00	4.00	3.60	3.60	3.80	3.60	200
7/25/2018	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	0
7/24/2018	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	0
7/23/2018	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	0
7/20/2018	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	0
7/19/2018	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	0
7/18/2018	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	0
7/17/2018	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	8,100
7/16/2018	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	10,700
7/13/2018	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	12,500
7/12/2018	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	0
7/11/2018	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	14,200
7/10/2018	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	0
7/9/2018	-0.40 / -9.09%	4.00	4.00	4.00	4.00	4.00	4.00	100
7/6/2018	+0.40 / +10.00%	4.40	4.40	4.40	4.40	4.40	4.40	100
7/5/2018	+0.30 / +8.11%	4.00	4.00	3.40	4.00	4.00	4.00	126,700
7/4/2018	+0.20 / +5.71%	3.70	3.70	3.70	3.70	3.70	3.70	100
7/3/2018	+0.30 / +9.38%	3.30	3.50	3.30	3.50	3.50	3.50	93,000
7/2/2018	0.00 / 0.00%	3.20	3.20	3.20	3.20	3.20	3.20	0
6/29/2018	0.00 / 0.00%	3.20	3.20	3.20	3.20	3.20	3.20	0
6/28/2018	+0.20 / +6.67%	3.10	3.20	3.10	3.20	3.11	3.20	1,100
6/27/2018	+0.20 / +7.14%	2.80	3.00	2.80	3.00	2.83	3.00	1,400
6/26/2018	+0.20 / +7.69%	2.80	2.80	2.80	2.80	2.80	2.80	100
6/25/2018	-0.10 / -3.70%	2.60	2.60	2.60	2.60	2.60	2.60	1,500
6/22/2018	+0.20 / +8.00%	2.40	2.70	2.40	2.70	2.43	2.70	1,000
6/21/2018	0.00 / 0.00%	2.50	2.50	2.50	2.50	2.50	2.50	0
6/20/2018	0.00 / 0.00%	2.50	2.50	2.50	2.50	2.50	2.50	0

<<Previous 30 days Next 30 days>>

PGT News

05/11	PGT: Financial Statement Quarter 3/2020 (holding company)
05/11	PGT: Financial Statement Quarter 3/2020
12/10	PGT: Correction to the record date for a ballot
09/10	PGT: Notice of record date for a ballot
03/09	PGT: Reviewed financial statement 2020 (holding company)