Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/29/2016	-0.30 / -6.98%	4.10	4.10	4.00	4.00	4.01	4.00	7,000
7/28/2016	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	0
7/27/2016	0.00 / 0.00%	4.30	4.40	4.30	4.30	4.31	4.30	1,593
7/26/2016	+0.20 / +4.88%	4.10	4.30	4.10	4.30	4.10	4.30	2,335
7/25/2016	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	1,620
7/22/2016	-0.20 / -4.65%	4.20	4.20	4.10	4.10	4.15	4.10	1,430
7/21/2016	+0.20 / +4.88%	4.30	4.30	4.30	4.30	4.30	4.30	275
7/20/2016	-0.10 / -2.38%	4.20	4.20	4.10	4.10	4.11	4.10	5,650
7/19/2016	-0.10 / -2.33%	4.30	4.30	4.20	4.20	4.21	4.20	4,073
7/18/2016	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	70
7/15/2016	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	6,366
7/14/2016	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	4,892
7/13/2016	-0.10 / -2.27%	4.40	4.40	4.30	4.30	4.34	4.30	10,000
7/12/2016	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	600
7/11/2016	0.00 / 0.00%	4.40	4.50	4.40	4.40	4.42	4.40	6,375
7/8/2016	0.00 / 0.00%	4.50	4.50	4.30	4.40	4.40	4.40	23,900
7/7/2016	+0.10 / +2.33%	4.20	4.40	4.20	4.40	4.27	4.40	2,530
7/6/2016	0.00 / 0.00%	4.40	4.40	4.30	4.30	4.31	4.30	10,800
7/5/2016	-0.10 / -2.27%	4.40	4.40	4.30	4.30	4.31	4.30	10,600
7/4/2016	+0.10 / +2.33%	4.40	4.40	4.40	4.40	4.40	4.40	100
7/1/2016	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	2,058
6/30/2016	0.00 / 0.00%	4.30	4.30	4.20	4.30	4.30	4.30	21,880
6/29/2016	+0.10 / +2.38%	4.30	4.30	4.30	4.30	4.30	4.30	13,100
6/28/2016	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	8,600
6/27/2016	+0.10 / +2.44%	4.30	4.30	4.10	4.20	4.20	4.20	25,805
6/24/2016	-0.10 / -2.38%	4.20	4.30	4.10	4.10	4.16	4.10	27,050
6/23/2016	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	19,900
6/22/2016	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	15,800
6/21/2016	+0.10 / +2.44%	4.00	4.20	4.00	4.20	4.11	4.20	72,520
6/20/2016	0.00 / 0.00%	4.20	4.20	4.10	4.10	4.10	4.10	8,500

<<Previous 30 days Next 30 days>>

PGT News

05/11	PGT: Financial Statement Quarter 3/2020 (holding company)
05/11	PGT: Financial Statement Quarter 3/2020
12/10	PGT: Correction to the record date for a ballot
09/10	PGT: Notice of record date for a ballot
03/09	PGT: Reviewed financial statement 2020 (holding company)