|
Closing price on 7/27/2023
|
|
| Open |
3.80 |
| High |
3.80 |
| Low |
3.60 |
| Volume |
3,100 |
| Split-adjusted Price |
3.60 |
|
|
PGT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/27/2023
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.60
|
3.60
|
3.61
|
3.60
|
3,100
|
|
|
7/26/2023
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.50
|
3.60
|
3.52
|
3.60
|
8,800
|
|
|
7/25/2023
|
-0.20 / -5.26%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
1,300
|
|
|
7/24/2023
|
+0.10 / +2.70%
|
3.70
|
3.80
|
3.70
|
3.80
|
3.70
|
3.80
|
2,500
|
|
|
7/21/2023
|
0.00 / 0.00%
|
3.50
|
3.70
|
3.50
|
3.70
|
3.55
|
3.70
|
2,600
|
|
|
7/20/2023
|
-0.10 / -2.63%
|
3.70
|
3.80
|
3.70
|
3.70
|
3.71
|
3.70
|
1,500
|
|
|
7/19/2023
|
+0.10 / +2.70%
|
3.60
|
3.80
|
3.60
|
3.80
|
3.63
|
3.80
|
12,700
|
|
|
7/18/2023
|
-0.10 / -2.63%
|
3.60
|
3.70
|
3.60
|
3.70
|
3.66
|
3.70
|
1,400
|
|
|
7/17/2023
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.50
|
3.80
|
3.58
|
3.80
|
9,700
|
|
|
7/14/2023
|
0.00 / 0.00%
|
3.70
|
3.80
|
3.50
|
3.80
|
3.69
|
3.80
|
4,800
|
|
|
7/13/2023
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
0
|
|
|
7/12/2023
|
+0.10 / +2.70%
|
3.60
|
3.80
|
3.60
|
3.80
|
3.64
|
3.80
|
5,400
|
|
|
7/11/2023
|
0.00 / 0.00%
|
3.70
|
3.80
|
3.70
|
3.70
|
3.70
|
3.70
|
6,600
|
|
|
7/10/2023
|
+0.10 / +2.78%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
200
|
|
|
7/7/2023
|
-0.10 / -2.70%
|
3.40
|
3.60
|
3.40
|
3.60
|
3.47
|
3.60
|
2,300
|
|
|
7/6/2023
|
-0.10 / -2.63%
|
3.50
|
3.70
|
3.50
|
3.70
|
3.50
|
3.70
|
9,600
|
|
|
7/5/2023
|
+0.10 / +2.70%
|
3.50
|
3.80
|
3.40
|
3.80
|
3.57
|
3.80
|
7,100
|
|
|
7/4/2023
|
-0.10 / -2.63%
|
3.60
|
3.70
|
3.60
|
3.70
|
3.62
|
3.70
|
1,800
|
|
|
7/3/2023
|
+0.10 / +2.70%
|
3.70
|
3.90
|
3.70
|
3.80
|
3.80
|
3.80
|
800
|
|
|
6/30/2023
|
0.00 / 0.00%
|
3.50
|
3.70
|
3.50
|
3.70
|
3.55
|
3.70
|
8,800
|
|
|
6/29/2023
|
-0.20 / -5.13%
|
4.00
|
4.00
|
3.60
|
3.70
|
3.63
|
3.70
|
30,700
|
|
|
6/28/2023
|
-0.10 / -2.50%
|
3.80
|
3.90
|
3.70
|
3.90
|
3.79
|
3.90
|
4,700
|
|
|
6/27/2023
|
+0.10 / +2.56%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
100
|
|
|
6/26/2023
|
0.00 / 0.00%
|
4.00
|
4.00
|
3.80
|
3.90
|
3.87
|
3.90
|
7,300
|
|
|
6/23/2023
|
0.00 / 0.00%
|
3.70
|
4.00
|
3.70
|
3.90
|
3.79
|
3.90
|
11,600
|
|
|
6/22/2023
|
-0.10 / -2.50%
|
3.70
|
3.90
|
3.60
|
3.90
|
3.68
|
3.90
|
33,300
|
|
|
6/21/2023
|
+0.10 / +2.56%
|
3.80
|
4.00
|
3.80
|
4.00
|
3.85
|
4.00
|
7,000
|
|
|
6/20/2023
|
0.00 / 0.00%
|
3.70
|
3.90
|
3.70
|
3.90
|
3.74
|
3.90
|
19,900
|
|
|
6/19/2023
|
-0.10 / -2.50%
|
4.10
|
4.10
|
3.80
|
3.90
|
3.91
|
3.90
|
700
|
|
|
6/16/2023
|
+0.10 / +2.56%
|
4.00
|
4.20
|
3.80
|
4.00
|
3.89
|
4.00
|
9,300
|
|
|