Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/25/2022	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	0
7/22/2022	+0.10 / +1.85%	5.40	5.50	5.40	5.50	5.43	5.50	1,200
7/21/2022	-0.10 / -1.82%	5.70	5.70	5.40	5.40	5.46	5.40	12,800
7/20/2022	+0.10 / +1.85%	5.60	5.70	5.40	5.50	5.50	5.50	7,200
7/19/2022	+0.10 / +1.89%	5.50	5.50	5.20	5.40	5.34	5.40	12,600
7/18/2022	+0.10 / +1.92%	5.60	5.60	5.20	5.30	5.29	5.30	2,000
7/15/2022	0.00 / 0.00%	5.10	5.40	5.00	5.20	5.15	5.20	21,000
7/14/2022	-0.20 / -3.70%	5.30	5.60	5.10	5.20	5.25	5.20	8,000
7/13/2022	-0.30 / -5.26%	5.30	5.60	5.30	5.40	5.40	5.40	7,100
7/12/2022	-0.10 / -1.72%	5.80	5.80	5.40	5.70	5.58	5.70	2,125
7/11/2022	-0.20 / -3.33%	5.70	5.80	5.40	5.80	5.49	5.80	8,400
7/8/2022	+0.10 / +1.69%	6.10	6.10	5.40	6.00	5.54	6.00	20,900
7/7/2022	0.00 / 0.00%	5.60	5.90	5.40	5.90	5.43	5.90	16,200
7/6/2022	-0.20 / -3.28%	6.00	6.00	5.60	5.90	5.84	5.90	900
7/5/2022	-0.20 / -3.17%	6.30	6.40	5.70	6.10	5.84	6.10	24,900
7/4/2022	-0.10 / -1.56%	6.00	6.30	6.00	6.30	6.01	6.30	2,100
7/1/2022	+0.40 / +6.67%	5.90	6.40	5.80	6.40	5.98	6.40	4,400
6/30/2022	-0.40 / -6.25%	6.80	6.80	5.80	6.00	6.07	6.00	4,500
6/29/2022	-0.10 / -1.54%	6.10	6.60	6.00	6.40	6.16	6.40	5,900
6/28/2022	-0.10 / -1.52%	6.60	6.70	6.00	6.50	6.18	6.50	9,800
6/27/2022	0.00 / 0.00%	6.10	6.60	6.00	6.60	6.19	6.60	5,500
6/24/2022	0.00 / 0.00%	6.50	6.60	6.50	6.60	6.55	6.60	1,000
6/23/2022	+0.10 / +1.54%	6.40	6.60	6.40	6.60	6.50	6.60	1,500
6/22/2022	-0.20 / -2.99%	6.50	6.50	6.20	6.50	6.41	6.50	700
6/21/2022	+0.30 / +4.69%	6.70	6.70	5.80	6.70	6.49	6.70	5,700
6/20/2022	0.00 / 0.00%	6.50	6.50	6.40	6.40	6.45	6.40	200
6/17/2022	+0.40 / +6.67%	5.40	6.40	5.40	6.40	6.02	6.40	8,500
6/16/2022	-0.20 / -3.23%	6.80	6.80	5.90	6.00	6.02	6.00	2,900
6/15/2022	-0.40 / -6.06%	6.20	6.20	6.00	6.20	6.13	6.20	6,200
6/14/2022	-0.10 / -1.49%	6.90	6.90	6.20	6.60	6.32	6.60	4,200

<<Previous 30 days Next 30 days>>

PGT News

05/11	PGT: Financial Statement Quarter 3/2020 (holding company)
05/11	PGT: Financial Statement Quarter 3/2020
12/10	PGT: Correction to the record date for a ballot
09/10	PGT: Notice of record date for a ballot
03/09	PGT: Reviewed financial statement 2020 (holding company)