Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/14/2023	0.00 / 0.00%	3.70	3.80	3.50	3.80	3.69	3.80	4,800
7/13/2023	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	3.80	0
7/12/2023	+0.10 / +2.70%	3.60	3.80	3.60	3.80	3.64	3.80	5,400
7/11/2023	0.00 / 0.00%	3.70	3.80	3.70	3.70	3.70	3.70	6,600
7/10/2023	+0.10 / +2.78%	3.70	3.70	3.70	3.70	3.70	3.70	200
7/7/2023	-0.10 / -2.70%	3.40	3.60	3.40	3.60	3.47	3.60	2,300
7/6/2023	-0.10 / -2.63%	3.50	3.70	3.50	3.70	3.50	3.70	9,600
7/5/2023	+0.10 / +2.70%	3.50	3.80	3.40	3.80	3.57	3.80	7,100
7/4/2023	-0.10 / -2.63%	3.60	3.70	3.60	3.70	3.62	3.70	1,800
7/3/2023	+0.10 / +2.70%	3.70	3.90	3.70	3.80	3.80	3.80	800
6/30/2023	0.00 / 0.00%	3.50	3.70	3.50	3.70	3.55	3.70	8,800
6/29/2023	-0.20 / -5.13%	4.00	4.00	3.60	3.70	3.63	3.70	30,700
6/28/2023	-0.10 / -2.50%	3.80	3.90	3.70	3.90	3.79	3.90	4,700
6/27/2023	+0.10 / +2.56%	4.00	4.00	4.00	4.00	4.00	4.00	100
6/26/2023	0.00 / 0.00%	4.00	4.00	3.80	3.90	3.87	3.90	7,300
6/23/2023	0.00 / 0.00%	3.70	4.00	3.70	3.90	3.79	3.90	11,600
6/22/2023	-0.10 / -2.50%	3.70	3.90	3.60	3.90	3.68	3.90	33,300
6/21/2023	+0.10 / +2.56%	3.80	4.00	3.80	4.00	3.85	4.00	7,000
6/20/2023	0.00 / 0.00%	3.70	3.90	3.70	3.90	3.74	3.90	19,900
6/19/2023	-0.10 / -2.50%	4.10	4.10	3.80	3.90	3.91	3.90	700
6/16/2023	+0.10 / +2.56%	4.00	4.20	3.80	4.00	3.89	4.00	9,300
6/15/2023	-0.30 / -7.14%	4.40	4.40	3.90	3.90	3.98	3.90	22,500
6/14/2023	+0.20 / +5.00%	4.10	4.40	4.00	4.20	4.15	4.20	19,700
6/13/2023	+0.20 / +5.26%	3.70	4.00	3.70	4.00	3.82	4.00	42,900
6/12/2023	-0.10 / -2.56%	3.80	3.90	3.60	3.80	3.73	3.80	6,200
6/9/2023	-0.10 / -2.50%	3.70	4.00	3.60	3.90	3.61	3.90	25,500
6/8/2023	0.00 / 0.00%	3.80	4.00	3.60	4.00	3.68	4.00	6,800
6/7/2023	-0.20 / -4.76%	3.90	4.10	3.80	4.00	3.82	4.00	30,900
6/6/2023	+0.10 / +2.44%	4.10	4.40	3.70	4.20	4.06	4.20	17,700
6/5/2023	+0.10 / +2.50%	3.90	4.30	3.90	4.10	4.08	4.10	800

<<Previous 30 days Next 30 days>>

PGT News

05/11	PGT: Financial Statement Quarter 3/2020 (holding company)
05/11	PGT: Financial Statement Quarter 3/2020
12/10	PGT: Correction to the record date for a ballot
09/10	PGT: Notice of record date for a ballot
03/09	PGT: Reviewed financial statement 2020 (holding company)