Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/13/2011	+0.20 / +3.70%	5.60	5.60	5.60	5.60	5.60	5.60	14,500
7/12/2011	-0.20 / -3.57%	5.50	5.50	5.40	5.40	5.40	5.40	5,200
7/11/2011	+0.10 / +1.82%	5.90	6.00	5.50	5.60	5.60	5.60	31,600
7/8/2011	-0.10 / -1.79%	5.90	5.90	5.50	5.50	5.50	5.50	17,100
7/7/2011	-0.30 / -5.08%	6.00	6.00	5.50	5.60	5.60	5.60	36,700
7/6/2011	0.00 / 0.00%	6.10	6.10	5.70	5.90	5.90	5.90	15,300
7/5/2011	0.00 / 0.00%	6.10	6.10	5.90	5.90	5.90	5.90	18,800
7/4/2011	-0.40 / -6.35%	6.20	6.20	5.90	5.90	5.90	5.90	25,600
7/1/2011	+0.60 / +10.53%	6.10	6.30	6.10	6.30	6.30	6.30	20,000
6/30/2011	-0.40 / -6.56%	6.20	6.30	5.70	5.70	5.70	5.70	23,500
6/29/2011	+0.20 / +3.39%	5.70	6.10	5.70	6.10	6.10	6.10	19,000
6/28/2011	-0.10 / -1.67%	6.20	6.20	5.90	5.90	5.90	5.90	12,600
6/27/2011	-0.10 / -1.64%	6.40	6.40	6.00	6.00	6.00	6.00	21,100
6/24/2011	-0.10 / -1.61%	6.20	6.40	6.10	6.10	6.10	6.10	22,000
6/23/2011	0.00 / 0.00%	6.40	6.40	6.10	6.20	6.20	6.20	6,900
6/22/2011	0.00 / 0.00%	6.40	6.50	6.20	6.20	6.20	6.20	25,500
6/21/2011	0.00 / 0.00%	6.20	6.30	6.20	6.20	6.20	6.20	27,500
6/20/2011	-0.20 / -3.13%	6.50	6.70	6.20	6.20	6.20	6.20	25,200
6/17/2011	-0.20 / -3.03%	6.90	6.90	6.40	6.40	6.40	6.40	38,600
6/16/2011	+0.10 / +1.54%	6.50	6.90	6.50	6.60	6.60	6.60	29,700
6/15/2011	-0.10 / -1.52%	6.90	7.20	6.40	6.50	6.50	6.50	59,800
6/14/2011	+0.20 / +3.13%	6.70	6.90	6.60	6.60	6.60	6.60	113,300
6/13/2011	+0.30 / +4.92%	6.30	6.60	6.30	6.40	6.40	6.40	45,100
6/10/2011	+0.20 / +3.39%	6.00	6.30	6.00	6.10	6.10	6.10	94,900
6/9/2011	0.00 / 0.00%	6.00	6.00	5.80	5.90	5.90	5.90	22,000
6/8/2011	-0.10 / -1.67%	6.00	6.20	5.90	5.90	5.90	5.90	5,000
6/7/2011	+0.10 / +1.69%	6.10	6.10	5.70	6.00	6.00	6.00	15,700
6/6/2011	+0.10 / +1.72%	6.10	6.20	5.80	5.90	5.90	5.90	50,500
6/3/2011	-0.20 / -3.33%	6.30	6.30	5.80	5.80	5.80	5.80	51,000
6/2/2011	+0.10 / +1.69%	6.00	6.20	5.80	6.00	6.00	6.00	52,000

<<Previous 30 days Next 30 days>>

PGT News

05/11	PGT: Financial Statement Quarter 3/2020 (holding company)
05/11	PGT: Financial Statement Quarter 3/2020
12/10	PGT: Correction to the record date for a ballot
09/10	PGT: Notice of record date for a ballot
03/09	PGT: Reviewed financial statement 2020 (holding company)