Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/11/2016	0.00 / 0.00%	4.40	4.50	4.40	4.40	4.42	4.40	6,375
7/8/2016	0.00 / 0.00%	4.50	4.50	4.30	4.40	4.40	4.40	23,900
7/7/2016	+0.10 / +2.33%	4.20	4.40	4.20	4.40	4.27	4.40	2,530
7/6/2016	0.00 / 0.00%	4.40	4.40	4.30	4.30	4.31	4.30	10,800
7/5/2016	-0.10 / -2.27%	4.40	4.40	4.30	4.30	4.31	4.30	10,600
7/4/2016	+0.10 / +2.33%	4.40	4.40	4.40	4.40	4.40	4.40	100
7/1/2016	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	2,058
6/30/2016	0.00 / 0.00%	4.30	4.30	4.20	4.30	4.30	4.30	21,880
6/29/2016	+0.10 / +2.38%	4.30	4.30	4.30	4.30	4.30	4.30	13,100
6/28/2016	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	8,600
6/27/2016	+0.10 / +2.44%	4.30	4.30	4.10	4.20	4.20	4.20	25,805
6/24/2016	-0.10 / -2.38%	4.20	4.30	4.10	4.10	4.16	4.10	27,050
6/23/2016	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	19,900
6/22/2016	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	15,800
6/21/2016	+0.10 / +2.44%	4.00	4.20	4.00	4.20	4.11	4.20	72,520
6/20/2016	0.00 / 0.00%	4.20	4.20	4.10	4.10	4.10	4.10	8,500
6/17/2016	-0.20 / -4.65%	4.10	4.10	4.10	4.10	4.10	4.10	1,700
6/16/2016	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	12,600
6/15/2016	+0.30 / +7.50%	4.30	4.30	4.30	4.30	4.30	4.30	22,500
6/14/2016	-0.20 / -4.76%	4.20	4.30	4.00	4.00	4.28	4.00	13,100
6/13/2016	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	78,700
6/10/2016	-0.40 / -8.70%	4.20	4.20	4.20	4.20	4.20	4.20	300
6/9/2016	+0.40 / +9.52%	4.60	4.60	4.60	4.60	4.60	4.60	100
6/8/2016	-0.20 / -4.55%	4.30	4.30	4.20	4.20	4.23	4.20	1,170
6/7/2016	+0.40 / +10.00%	4.30	4.40	4.30	4.40	4.31	4.40	2,400
6/6/2016	-0.30 / -6.98%	4.10	4.10	4.00	4.00	4.02	4.00	4,900
6/3/2016	+0.20 / +4.88%	4.00	4.30	4.00	4.30	4.19	4.30	1,600
6/2/2016	-0.20 / -4.65%	4.10	4.10	4.10	4.10	4.10	4.10	100
6/1/2016	+0.10 / +2.38%	4.10	4.30	4.00	4.30	4.07	4.30	5,600
5/31/2016	-0.10 / -2.33%	4.20	4.20	4.20	4.20	4.20	4.20	5,200

<<Previous 30 days Next 30 days>>

PGT News

05/11	PGT: Financial Statement Quarter 3/2020 (holding company)
05/11	PGT: Financial Statement Quarter 3/2020
12/10	PGT: Correction to the record date for a ballot
09/10	PGT: Notice of record date for a ballot
03/09	PGT: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ACV	631,400	124.50	0.48%
ASG	3,100	18.35	-0.54%
BLN	0	7.30	0.00%
BSG	21,100	11.80	5.36%
CAG	1,000	7.90	0.00%
CIA	6,400	10.00	-0.99%
CLL	3,200	35.85	-0.42%