Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/8/2012	-0.10 / -2.17%	4.80	4.80	4.40	4.50	4.50	4.50	50,600
6/7/2012	+0.20 / +4.55%	4.40	4.70	4.40	4.60	4.60	4.60	63,300
6/6/2012	+0.10 / +2.33%	4.40	4.40	4.20	4.40	4.40	4.40	30,600
6/5/2012	+0.20 / +4.88%	4.10	4.30	4.00	4.30	4.30	4.30	30,065
6/4/2012	-0.30 / -6.82%	4.20	4.30	4.10	4.10	4.10	4.10	66,390
6/1/2012	0.00 / 0.00%	4.30	4.50	4.20	4.40	4.40	4.40	38,500
5/31/2012	-0.30 / -6.38%	4.60	4.60	4.40	4.40	4.40	4.40	103,800
5/30/2012	0.00 / 0.00%	4.70	4.70	4.50	4.70	4.70	4.70	11,700
5/29/2012	-0.10 / -2.08%	4.40	4.80	4.40	4.70	4.70	4.70	13,300
5/28/2012	0.00 / 0.00%	5.10	5.10	4.60	4.80	4.80	4.80	57,400
5/25/2012	+0.30 / +6.67%	4.70	4.80	4.40	4.80	4.80	4.80	110,400
5/24/2012	-0.20 / -4.26%	4.50	4.70	4.40	4.50	4.50	4.50	70,600
5/23/2012	-0.30 / -6.00%	4.80	4.90	4.70	4.70	4.70	4.70	26,000
5/22/2012	+0.10 / +2.04%	5.20	5.20	4.90	5.00	5.00	5.00	75,500
5/21/2012	+0.30 / +6.52%	4.80	4.90	4.80	4.90	4.90	4.90	54,273
5/18/2012	0.00 / 0.00%	4.80	4.80	4.50	4.60	4.60	4.60	206,900
5/17/2012	-0.20 / -4.17%	4.60	5.10	4.50	4.60	4.60	4.60	132,825
5/16/2012	-0.30 / -5.88%	4.80	4.90	4.80	4.80	4.80	4.80	223,800
5/15/2012	-0.30 / -5.56%	5.10	5.20	5.10	5.10	5.10	5.10	65,000
5/14/2012	-0.30 / -5.26%	5.60	5.60	5.40	5.40	5.40	5.40	92,855
5/11/2012	-0.30 / -5.00%	6.10	6.20	5.70	5.70	5.70	5.70	129,500
5/10/2012	+0.10 / +1.69%	6.30	6.30	5.90	6.00	6.00	6.00	314,805
5/9/2012	+0.30 / +5.36%	5.90	5.90	5.60	5.90	5.90	5.90	682,700
5/8/2012	+0.30 / +5.66%	5.60	5.60	5.60	5.60	5.60	5.60	25,700
5/7/2012	+0.30 / +6.00%	5.30	5.30	5.30	5.30	5.30	5.30	20,200
5/4/2012	+0.30 / +6.38%	5.00	5.00	5.00	5.00	5.00	5.00	31,000
5/3/2012	+0.30 / +6.82%	4.70	4.70	4.60	4.70	4.70	4.70	429,350
5/2/2012	+0.20 / +4.76%	4.40	4.40	4.40	4.40	4.40	4.40	60,700
4/27/2012	+0.20 / +5.00%	4.10	4.20	4.00	4.20	4.20	4.20	239,250
4/26/2012	+0.10 / +2.56%	3.90	4.00	3.80	4.00	4.00	4.00	65,940

<<Previous 30 days Next 30 days>>

PGT News

05/11	PGT: Financial Statement Quarter 3/2020 (holding company)
05/11	PGT: Financial Statement Quarter 3/2020
12/10	PGT: Correction to the record date for a ballot
09/10	PGT: Notice of record date for a ballot
03/09	PGT: Reviewed financial statement 2020 (holding company)