Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/6/2016	-0.30 / -6.98%	4.10	4.10	4.00	4.00	4.02	4.00	4,900
6/3/2016	+0.20 / +4.88%	4.00	4.30	4.00	4.30	4.19	4.30	1,600
6/2/2016	-0.20 / -4.65%	4.10	4.10	4.10	4.10	4.10	4.10	100
6/1/2016	+0.10 / +2.38%	4.10	4.30	4.00	4.30	4.07	4.30	5,600
5/31/2016	-0.10 / -2.33%	4.20	4.20	4.20	4.20	4.20	4.20	5,200
5/30/2016	-0.10 / -2.27%	4.30	4.30	4.30	4.30	4.30	4.30	1,400
5/27/2016	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	8,000
5/26/2016	0.00 / 0.00%	4.40	4.50	4.40	4.40	4.40	4.40	5,200
5/25/2016	0.00 / 0.00%	4.40	4.40	4.30	4.40	4.40	4.40	21,000
5/24/2016	+0.10 / +2.33%	4.60	4.70	4.40	4.40	4.48	4.40	21,000
5/23/2016	0.00 / 0.00%	4.50	4.50	4.30	4.30	4.41	4.30	18,800
5/20/2016	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	25,900
5/19/2016	+0.10 / +2.38%	4.00	4.30	4.00	4.30	4.20	4.30	1,600
5/18/2016	+0.10 / +2.44%	4.30	4.30	4.20	4.20	4.20	4.20	2,750
5/17/2016	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	0
5/16/2016	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	6,600
5/13/2016	-0.20 / -4.65%	4.30	4.30	4.10	4.10	4.23	4.10	2,805
5/12/2016	+0.20 / +4.88%	4.50	4.50	4.10	4.30	4.10	4.30	13,600
5/11/2016	-0.10 / -2.38%	4.10	4.10	4.10	4.10	4.10	4.10	3,000
5/10/2016	-0.10 / -2.33%	4.60	4.60	4.20	4.20	4.60	4.20	3,000
5/9/2016	+0.10 / +2.38%	4.20	4.30	4.20	4.30	4.20	4.30	2,200
5/6/2016	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	10
5/5/2016	+0.20 / +5.00%	4.00	4.20	4.00	4.20	4.03	4.20	639
5/4/2016	-0.20 / -4.76%	4.60	4.60	4.00	4.00	4.04	4.00	12,120
4/29/2016	-0.30 / -6.67%	4.30	4.30	4.20	4.20	4.29	4.20	1,100
4/28/2016	+0.30 / +7.14%	4.20	4.50	4.20	4.50	4.20	4.50	5,100
4/27/2016	0.00 / 0.00%	4.20	4.40	4.20	4.20	4.21	4.20	73,000
4/26/2016	-0.30 / -6.67%	4.10	4.50	4.10	4.20	4.49	4.20	38,600
4/25/2016	0.00 / 0.00%	4.20	4.50	4.20	4.50	4.49	4.50	4,110
4/22/2016	-0.10 / -2.17%	4.50	4.60	4.50	4.50	4.51	4.50	10,600

<<Previous 30 days Next 30 days>>

PGT News

05/11	PGT: Financial Statement Quarter 3/2020 (holding company)
05/11	PGT: Financial Statement Quarter 3/2020
12/10	PGT: Correction to the record date for a ballot
09/10	PGT: Notice of record date for a ballot
03/09	PGT: Reviewed financial statement 2020 (holding company)