Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/4/2021	+0.30 / +6.67%	4.50	4.80	4.50	4.80	4.68	4.80	6,200
6/3/2021	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	1,300
6/2/2021	+0.10 / +2.27%	4.20	4.50	4.20	4.50	4.35	4.50	6,900
6/1/2021	0.00 / 0.00%	4.40	4.40	4.00	4.40	4.04	4.40	9,400
5/31/2021	+0.10 / +2.33%	4.10	4.40	4.00	4.40	4.27	4.40	37,500
5/28/2021	-0.20 / -4.44%	4.40	4.40	4.20	4.30	4.31	4.30	7,200
5/27/2021	-0.10 / -2.17%	4.50	4.50	4.50	4.50	4.50	4.50	100
5/26/2021	0.00 / 0.00%	4.60	4.60	4.50	4.60	4.50	4.60	1,400
5/25/2021	0.00 / 0.00%	4.30	4.60	4.30	4.60	4.30	4.60	300
5/24/2021	-0.10 / -2.13%	4.60	4.60	4.50	4.60	4.60	4.60	2,100
5/21/2021	0.00 / 0.00%	4.50	4.70	4.50	4.70	4.66	4.70	11,600
5/20/2021	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.70	700
5/19/2021	-0.10 / -2.08%	4.60	4.80	4.60	4.70	4.74	4.70	4,300
5/18/2021	+0.20 / +4.35%	4.60	4.80	4.50	4.80	4.57	4.80	4,700
5/17/2021	-0.40 / -8.00%	4.70	4.90	4.60	4.60	4.68	4.60	2,700
5/14/2021	+0.10 / +2.04%	4.60	5.00	4.60	5.00	4.73	5.00	3,000
5/13/2021	-0.30 / -5.77%	4.70	4.90	4.70	4.90	4.81	4.90	7,700
5/12/2021	+0.30 / +6.12%	5.20	5.20	4.70	5.20	5.16	5.20	1,200
5/11/2021	+0.40 / +8.89%	4.20	4.90	4.20	4.90	4.42	4.90	62,600
5/10/2021	-0.40 / -8.16%	4.60	5.10	4.50	4.50	4.54	4.50	101,900
5/7/2021	-0.10 / -2.00%	5.00	5.00	4.90	4.90	4.95	4.90	6,500
5/6/2021	0.00 / 0.00%	5.00	5.00	4.80	5.00	4.97	5.00	17,400
5/5/2021	0.00 / 0.00%	4.90	5.10	4.80	5.00	4.90	5.00	6,100
5/4/2021	-0.50 / -9.09%	5.00	5.00	5.00	5.00	5.00	5.00	3,600
4/29/2021	+0.20 / +3.77%	5.00	5.50	4.80	5.50	5.00	5.50	18,300
4/28/2021	-0.20 / -3.64%	5.30	5.60	5.00	5.30	5.09	5.30	12,600
4/27/2021	-0.30 / -5.17%	5.70	5.70	5.50	5.50	5.52	5.50	1,000
4/26/2021	0.00 / 0.00%	5.80	5.80	5.30	5.80	5.50	5.80	6,200
4/23/2021	-0.40 / -6.45%	5.70	6.00	5.60	5.80	5.64	5.80	28,200
4/22/2021	-0.50 / -7.46%	6.20	6.20	6.10	6.20	6.19	6.20	11,400

<<Previous 30 days Next 30 days>>

PGT News

05/11	PGT: Financial Statement Quarter 3/2020 (holding company)
05/11	PGT: Financial Statement Quarter 3/2020
12/10	PGT: Correction to the record date for a ballot
09/10	PGT: Notice of record date for a ballot
03/09	PGT: Reviewed financial statement 2020 (holding company)