Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/4/2014	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	6.40	0
6/3/2014	+0.30 / +4.92%	6.20	6.40	6.20	6.40	6.40	6.40	26,000
6/2/2014	0.00 / 0.00%	5.90	6.10	5.80	6.10	6.10	6.10	3,000
5/30/2014	+0.10 / +1.67%	6.00	6.10	6.00	6.10	6.10	6.10	4,900
5/29/2014	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	14,023
5/28/2014	0.00 / 0.00%	5.90	6.00	5.90	6.00	6.00	6.00	1,300
5/27/2014	+0.10 / +1.69%	6.10	6.10	6.00	6.00	6.00	6.00	14,407
5/26/2014	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	400
5/23/2014	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	18,893
5/22/2014	-0.10 / -1.67%	5.40	6.40	5.40	5.90	5.90	5.90	8,576
5/21/2014	-0.30 / -4.76%	5.80	6.10	5.80	6.00	6.00	6.00	16,400
5/20/2014	+0.10 / +1.61%	5.80	6.30	5.70	6.30	6.30	6.30	10,100
5/19/2014	+0.40 / +6.90%	6.00	6.20	6.00	6.20	6.20	6.20	2,290
5/16/2014	-0.60 / -9.38%	6.20	6.20	5.80	5.80	5.80	5.80	43,846
5/15/2014	-0.70 / -9.86%	6.90	6.90	6.40	6.40	6.40	6.40	32,400
5/14/2014	+0.10 / +1.43%	6.90	7.10	6.90	7.10	7.10	7.10	1,900
5/13/2014	+0.40 / +6.06%	7.20	7.20	6.80	7.00	7.00	7.00	104,578
5/12/2014	+0.60 / +10.00%	6.60	6.60	6.60	6.60	6.60	6.60	98,512
5/9/2014	+0.50 / +9.09%	5.50	6.00	5.50	6.00	6.00	6.00	37,988
5/8/2014	-0.10 / -1.79%	5.20	5.50	5.10	5.50	5.50	5.50	34,900
5/7/2014	0.00 / 0.00%	5.20	5.60	5.10	5.60	5.60	5.60	10,100
5/6/2014	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	65
5/5/2014	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	0
4/29/2014	+0.30 / +5.66%	5.60	5.60	5.60	5.60	5.60	5.60	200
4/28/2014	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	5.30	0
4/25/2014	+0.30 / +6.00%	5.00	5.30	5.00	5.30	5.30	5.30	1,100
4/24/2014	-0.20 / -3.85%	5.10	5.10	5.00	5.00	5.00	5.00	5,400
4/23/2014	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	5.20	0
4/22/2014	0.00 / 0.00%	5.20	5.20	5.10	5.20	5.20	5.20	3,900
4/21/2014	-0.50 / -8.77%	5.50	5.50	5.20	5.20	5.20	5.20	10,400

<<Previous 30 days Next 30 days>>

PGT News

05/11	PGT: Financial Statement Quarter 3/2020 (holding company)
05/11	PGT: Financial Statement Quarter 3/2020
12/10	PGT: Correction to the record date for a ballot
09/10	PGT: Notice of record date for a ballot
03/09	PGT: Reviewed financial statement 2020 (holding company)