Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/22/2017	+0.10 / +2.17%	4.80	4.80	4.70	4.70	4.79	4.70	48,100
6/21/2017	0.00 / 0.00%	5.00	5.00	4.60	4.60	4.95	4.60	7,928
6/20/2017	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	0
6/19/2017	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	25
6/16/2017	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	0
6/15/2017	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	0
6/14/2017	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	10
6/13/2017	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	11,000
6/12/2017	0.00 / 0.00%	4.60	4.60	4.50	4.60	4.59	4.60	41,010
6/9/2017	0.00 / 0.00%	4.60	4.70	4.60	4.60	4.60	4.60	6,100
6/8/2017	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	5,010
6/7/2017	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	11,000
6/6/2017	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	34,280
6/5/2017	+0.10 / +2.22%	4.50	4.60	4.20	4.60	4.56	4.60	35,000
6/2/2017	0.00 / 0.00%	4.50	4.60	4.40	4.50	4.52	4.50	60,138
6/1/2017	0.00 / 0.00%	4.50	4.60	4.40	4.50	4.51	4.50	36,607
5/31/2017	-0.10 / -2.17%	4.50	4.50	4.40	4.50	4.50	4.50	34,000
5/30/2017	+0.20 / +4.55%	4.40	4.60	4.40	4.60	4.50	4.60	621
5/29/2017	0.00 / 0.00%	4.60	4.60	4.40	4.40	4.41	4.40	5,228
5/26/2017	-0.20 / -4.35%	4.60	4.70	4.40	4.40	4.52	4.40	13,109
5/25/2017	+0.10 / +2.22%	4.50	4.60	4.40	4.60	4.48	4.60	36,800
5/24/2017	+0.20 / +4.65%	4.20	4.50	4.20	4.50	4.35	4.50	200
5/23/2017	+0.20 / +4.88%	4.10	4.30	4.10	4.30	4.16	4.30	18,100
5/22/2017	+0.20 / +5.13%	4.00	4.10	4.00	4.10	4.05	4.10	8,300
5/19/2017	+0.10 / +2.63%	3.80	4.00	3.80	3.90	3.85	3.90	2,600
5/18/2017	+0.20 / +5.56%	3.60	3.80	3.60	3.80	3.69	3.80	900
5/17/2017	+0.20 / +5.88%	3.50	3.60	3.40	3.60	3.42	3.60	9,445
5/16/2017	-0.10 / -2.86%	3.50	3.70	3.40	3.40	3.50	3.40	17,437
5/15/2017	+0.10 / +2.94%	3.50	3.50	3.40	3.50	3.46	3.50	13,200
5/12/2017	+0.20 / +6.25%	3.40	3.40	3.40	3.40	3.40	3.40	1,900

<<Previous 30 days Next 30 days>>

PGT News

05/11	PGT: Financial Statement Quarter 3/2020 (holding company)
05/11	PGT: Financial Statement Quarter 3/2020
12/10	PGT: Correction to the record date for a ballot
09/10	PGT: Notice of record date for a ballot
03/09	PGT: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ACV	321,100	118.30	3.68%
ASG	6,100	18.90	-0.26%
BLN	0	7.30	0.00%
BSG	7,900	11.80	0.85%
CAG	1,100	7.50	0.00%
CIA	13,000	9.70	0.00%
CLL	1,200	37.45	-0.13%