Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/15/2023	-0.30 / -7.14%	4.40	4.40	3.90	3.90	3.98	3.90	22,500
6/14/2023	+0.20 / +5.00%	4.10	4.40	4.00	4.20	4.15	4.20	19,700
6/13/2023	+0.20 / +5.26%	3.70	4.00	3.70	4.00	3.82	4.00	42,900
6/12/2023	-0.10 / -2.56%	3.80	3.90	3.60	3.80	3.73	3.80	6,200
6/9/2023	-0.10 / -2.50%	3.70	4.00	3.60	3.90	3.61	3.90	25,500
6/8/2023	0.00 / 0.00%	3.80	4.00	3.60	4.00	3.68	4.00	6,800
6/7/2023	-0.20 / -4.76%	3.90	4.10	3.80	4.00	3.82	4.00	30,900
6/6/2023	+0.10 / +2.44%	4.10	4.40	3.70	4.20	4.06	4.20	17,700
6/5/2023	+0.10 / +2.50%	3.90	4.30	3.90	4.10	4.08	4.10	800
6/2/2023	+0.10 / +2.56%	4.00	4.10	3.80	4.00	3.92	4.00	26,800
6/1/2023	+0.30 / +8.33%	3.70	3.90	3.60	3.90	3.76	3.90	37,000
5/31/2023	+0.30 / +9.09%	3.30	3.60	3.20	3.60	3.37	3.60	20,900
5/30/2023	0.00 / 0.00%	3.40	3.40	3.10	3.30	3.15	3.30	4,200
5/29/2023	+0.10 / +3.13%	3.20	3.30	3.10	3.30	3.18	3.30	19,800
5/26/2023	+0.10 / +3.23%	3.10	3.20	3.00	3.20	3.06	3.20	1,500
5/25/2023	-0.10 / -3.13%	2.90	3.10	2.90	3.10	3.00	3.10	400
5/24/2023	+0.10 / +3.23%	3.00	3.20	2.90	3.20	3.04	3.20	4,200
5/23/2023	+0.10 / +3.33%	3.00	3.10	3.00	3.10	3.00	3.10	2,500
5/22/2023	0.00 / 0.00%	2.90	3.00	2.90	3.00	2.90	3.00	6,100
5/19/2023	+0.10 / +3.45%	3.00	3.00	2.90	3.00	2.94	3.00	1,900
5/18/2023	-0.10 / -3.33%	2.90	3.00	2.90	2.90	2.90	2.90	6,900
5/17/2023	-0.10 / -3.23%	2.90	3.00	2.90	3.00	2.96	3.00	2,700
5/16/2023	-0.10 / -3.13%	3.00	3.20	3.00	3.10	3.01	3.10	4,000
5/15/2023	+0.10 / +3.23%	2.90	3.20	2.80	3.20	2.90	3.20	25,800
5/12/2023	0.00 / 0.00%	3.00	3.10	2.80	3.10	2.84	3.10	12,000
5/11/2023	+0.10 / +3.33%	3.00	3.10	3.00	3.10	3.01	3.10	4,600
5/10/2023	+0.10 / +3.45%	2.90	3.00	2.90	3.00	2.92	3.00	14,400
5/9/2023	0.00 / 0.00%	2.90	2.90	2.90	2.90	2.90	2.90	3,300
5/8/2023	0.00 / 0.00%	2.80	2.90	2.80	2.90	2.82	2.90	600
5/5/2023	0.00 / 0.00%	2.90	2.90	2.90	2.90	2.90	2.90	300

<<Previous 30 days Next 30 days>>

PGT News

05/11	PGT: Financial Statement Quarter 3/2020 (holding company)
05/11	PGT: Financial Statement Quarter 3/2020
12/10	PGT: Correction to the record date for a ballot
09/10	PGT: Notice of record date for a ballot
03/09	PGT: Reviewed financial statement 2020 (holding company)