Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/26/2017	-0.20 / -4.35%	4.60	4.70	4.40	4.40	4.52	4.40	13,109
5/25/2017	+0.10 / +2.22%	4.50	4.60	4.40	4.60	4.48	4.60	36,800
5/24/2017	+0.20 / +4.65%	4.20	4.50	4.20	4.50	4.35	4.50	200
5/23/2017	+0.20 / +4.88%	4.10	4.30	4.10	4.30	4.16	4.30	18,100
5/22/2017	+0.20 / +5.13%	4.00	4.10	4.00	4.10	4.05	4.10	8,300
5/19/2017	+0.10 / +2.63%	3.80	4.00	3.80	3.90	3.85	3.90	2,600
5/18/2017	+0.20 / +5.56%	3.60	3.80	3.60	3.80	3.69	3.80	900
5/17/2017	+0.20 / +5.88%	3.50	3.60	3.40	3.60	3.42	3.60	9,445
5/16/2017	-0.10 / -2.86%	3.50	3.70	3.40	3.40	3.50	3.40	17,437
5/15/2017	+0.10 / +2.94%	3.50	3.50	3.40	3.50	3.46	3.50	13,200
5/12/2017	+0.20 / +6.25%	3.40	3.40	3.40	3.40	3.40	3.40	1,900
5/11/2017	-0.20 / -5.88%	3.20	3.20	3.20	3.20	3.20	3.20	110
5/10/2017	-0.10 / -2.86%	3.50	3.50	3.40	3.40	3.48	3.40	600
5/9/2017	+0.30 / +9.38%	3.00	3.50	3.00	3.50	3.25	3.50	210
5/8/2017	0.00 / 0.00%	3.10	3.20	3.10	3.20	3.10	3.20	7,000
5/5/2017	0.00 / 0.00%	3.20	3.20	3.20	3.20	3.20	3.20	610
5/4/2017	-0.10 / -3.03%	3.20	3.20	3.20	3.20	3.20	3.20	500
5/3/2017	0.00 / 0.00%	3.30	3.30	3.30	3.30	3.30	3.30	93
4/28/2017	+0.30 / +10.00%	3.30	3.30	3.30	3.30	3.30	3.30	584
4/27/2017	-0.30 / -9.09%	3.00	3.00	3.00	3.00	3.00	3.00	1,750
4/26/2017	+0.10 / +3.13%	3.30	3.30	3.30	3.30	3.30	3.30	300
4/25/2017	0.00 / 0.00%	3.20	3.20	3.20	3.20	3.20	3.20	0
4/24/2017	-0.10 / -3.03%	3.20	3.30	3.20	3.20	3.22	3.20	6,500
4/21/2017	+0.10 / +3.13%	3.10	3.30	3.10	3.30	3.10	3.30	405
4/20/2017	+0.20 / +6.67%	3.20	3.20	3.20	3.20	3.20	3.20	193
4/19/2017	-0.20 / -6.25%	3.10	3.10	3.00	3.00	3.05	3.00	5,000
4/18/2017	0.00 / 0.00%	3.20	3.20	3.20	3.20	3.20	3.20	0
4/17/2017	0.00 / 0.00%	3.20	3.20	3.10	3.20	3.20	3.20	4,400
4/14/2017	0.00 / 0.00%	3.20	3.20	3.20	3.20	3.20	3.20	600
4/13/2017	0.00 / 0.00%	3.20	3.20	3.20	3.20	3.20	3.20	1,000

<<Previous 30 days Next 30 days>>

PGT News

05/11	PGT: Financial Statement Quarter 3/2020 (holding company)
05/11	PGT: Financial Statement Quarter 3/2020
12/10	PGT: Correction to the record date for a ballot
09/10	PGT: Notice of record date for a ballot
03/09	PGT: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ACV	321,100	118.30	3.68%
ASG	6,100	18.90	-0.26%
BLN	0	7.30	0.00%
BSG	7,900	11.80	0.85%
CAG	1,100	7.50	0.00%
CIA	13,000	9.70	0.00%
CLL	1,200	37.45	-0.13%