|
Closing price on 5/17/2017
|
|
| Open |
3.50 |
| High |
3.60 |
| Low |
3.40 |
| Volume |
9,445 |
| Split-adjusted Price |
3.60 |
|
|
PGT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/17/2017
|
+0.20 / +5.88%
|
3.50
|
3.60
|
3.40
|
3.60
|
3.42
|
3.60
|
9,445
|
|
|
5/16/2017
|
-0.10 / -2.86%
|
3.50
|
3.70
|
3.40
|
3.40
|
3.50
|
3.40
|
17,437
|
|
|
5/15/2017
|
+0.10 / +2.94%
|
3.50
|
3.50
|
3.40
|
3.50
|
3.46
|
3.50
|
13,200
|
|
|
5/12/2017
|
+0.20 / +6.25%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
1,900
|
|
|
5/11/2017
|
-0.20 / -5.88%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
110
|
|
|
5/10/2017
|
-0.10 / -2.86%
|
3.50
|
3.50
|
3.40
|
3.40
|
3.48
|
3.40
|
600
|
|
|
5/9/2017
|
+0.30 / +9.38%
|
3.00
|
3.50
|
3.00
|
3.50
|
3.25
|
3.50
|
210
|
|
|
5/8/2017
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.10
|
3.20
|
3.10
|
3.20
|
7,000
|
|
|
5/5/2017
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
610
|
|
|
5/4/2017
|
-0.10 / -3.03%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
500
|
|
|
5/3/2017
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
93
|
|
|
4/28/2017
|
+0.30 / +10.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
584
|
|
|
4/27/2017
|
-0.30 / -9.09%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
1,750
|
|
|
4/26/2017
|
+0.10 / +3.13%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
300
|
|
|
4/25/2017
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
0
|
|
|
4/24/2017
|
-0.10 / -3.03%
|
3.20
|
3.30
|
3.20
|
3.20
|
3.22
|
3.20
|
6,500
|
|
|
4/21/2017
|
+0.10 / +3.13%
|
3.10
|
3.30
|
3.10
|
3.30
|
3.10
|
3.30
|
405
|
|
|
4/20/2017
|
+0.20 / +6.67%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
193
|
|
|
4/19/2017
|
-0.20 / -6.25%
|
3.10
|
3.10
|
3.00
|
3.00
|
3.05
|
3.00
|
5,000
|
|
|
4/18/2017
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
0
|
|
|
4/17/2017
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.10
|
3.20
|
3.20
|
3.20
|
4,400
|
|
|
4/14/2017
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
600
|
|
|
4/13/2017
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
1,000
|
|
|
4/12/2017
|
-0.10 / -3.03%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
105
|
|
|
4/11/2017
|
-0.10 / -2.94%
|
3.20
|
3.30
|
3.10
|
3.30
|
3.23
|
3.30
|
3,100
|
|
|
4/10/2017
|
+0.30 / +9.68%
|
3.20
|
3.40
|
3.20
|
3.40
|
3.23
|
3.40
|
900
|
|
|
4/7/2017
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
1,148
|
|
|
4/5/2017
|
-0.10 / -3.13%
|
3.10
|
3.20
|
3.10
|
3.10
|
3.17
|
3.10
|
3,900
|
|
|
4/4/2017
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
100
|
|
|
4/3/2017
|
-0.10 / -3.03%
|
3.30
|
3.50
|
3.20
|
3.20
|
3.30
|
3.20
|
1,893
|
|
|