Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/17/2012	-0.20 / -4.17%	4.60	5.10	4.50	4.60	4.60	4.60	132,825
5/16/2012	-0.30 / -5.88%	4.80	4.90	4.80	4.80	4.80	4.80	223,800
5/15/2012	-0.30 / -5.56%	5.10	5.20	5.10	5.10	5.10	5.10	65,000
5/14/2012	-0.30 / -5.26%	5.60	5.60	5.40	5.40	5.40	5.40	92,855
5/11/2012	-0.30 / -5.00%	6.10	6.20	5.70	5.70	5.70	5.70	129,500
5/10/2012	+0.10 / +1.69%	6.30	6.30	5.90	6.00	6.00	6.00	314,805
5/9/2012	+0.30 / +5.36%	5.90	5.90	5.60	5.90	5.90	5.90	682,700
5/8/2012	+0.30 / +5.66%	5.60	5.60	5.60	5.60	5.60	5.60	25,700
5/7/2012	+0.30 / +6.00%	5.30	5.30	5.30	5.30	5.30	5.30	20,200
5/4/2012	+0.30 / +6.38%	5.00	5.00	5.00	5.00	5.00	5.00	31,000
5/3/2012	+0.30 / +6.82%	4.70	4.70	4.60	4.70	4.70	4.70	429,350
5/2/2012	+0.20 / +4.76%	4.40	4.40	4.40	4.40	4.40	4.40	60,700
4/27/2012	+0.20 / +5.00%	4.10	4.20	4.00	4.20	4.20	4.20	239,250
4/26/2012	+0.10 / +2.56%	3.90	4.00	3.80	4.00	4.00	4.00	65,940
4/25/2012	0.00 / 0.00%	4.00	4.00	3.80	3.90	3.90	3.90	49,200
4/24/2012	0.00 / 0.00%	3.90	3.90	3.80	3.90	3.90	3.90	41,800
4/23/2012	0.00 / 0.00%	3.90	4.00	3.80	3.90	3.90	3.90	58,200
4/20/2012	+0.20 / +5.41%	3.80	3.90	3.70	3.90	3.90	3.90	54,000
4/19/2012	-0.20 / -5.13%	3.90	3.90	3.70	3.70	3.70	3.70	74,940
4/18/2012	+0.10 / +2.63%	3.90	4.00	3.80	3.90	3.90	3.90	90,300
4/17/2012	-0.10 / -2.56%	3.90	3.90	3.80	3.80	3.80	3.80	78,600
4/16/2012	+0.10 / +2.63%	3.80	3.90	3.70	3.90	3.90	3.90	44,000
4/13/2012	-0.10 / -2.56%	3.90	3.90	3.70	3.80	3.80	3.80	77,500
4/12/2012	+0.10 / +2.63%	4.00	4.00	3.80	3.90	3.90	3.90	55,600
4/11/2012	+0.10 / +2.70%	3.80	3.80	3.70	3.80	3.80	3.80	43,100
4/10/2012	-0.10 / -2.63%	3.80	3.80	3.60	3.70	3.70	3.70	63,000
4/9/2012	+0.10 / +2.70%	3.70	3.80	3.60	3.80	3.80	3.80	34,600
4/6/2012	-0.10 / -2.63%	3.70	3.80	3.70	3.70	3.70	3.70	27,300
4/5/2012	+0.10 / +2.70%	3.80	3.80	3.70	3.80	3.80	3.80	15,400
4/4/2012	-0.20 / -5.13%	3.90	3.90	3.70	3.70	3.70	3.70	37,600

<<Previous 30 days Next 30 days>>

PGT News

05/11	PGT: Financial Statement Quarter 3/2020 (holding company)
05/11	PGT: Financial Statement Quarter 3/2020
12/10	PGT: Correction to the record date for a ballot
09/10	PGT: Notice of record date for a ballot
03/09	PGT: Reviewed financial statement 2020 (holding company)