Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/16/2022	-0.10 / -1.41%	7.70	7.70	6.90	7.00	6.98	7.00	6,800
5/13/2022	-0.10 / -1.39%	7.20	7.20	6.50	7.10	6.62	7.10	5,700
5/12/2022	-0.80 / -10.00%	7.90	8.00	7.20	7.20	7.32	7.20	3,500
5/11/2022	+0.50 / +6.67%	8.00	8.20	8.00	8.00	8.05	8.00	400
5/10/2022	+0.40 / +5.63%	7.50	7.50	6.50	7.50	7.03	7.50	8,500
5/9/2022	-0.70 / -8.97%	7.80	8.10	7.10	7.10	7.22	7.10	5,200
5/6/2022	-0.80 / -9.30%	8.60	8.60	7.80	7.80	8.00	7.80	14,000
5/5/2022	+0.10 / +1.18%	8.80	8.90	8.20	8.60	8.72	8.60	14,100
5/4/2022	+0.10 / +1.19%	8.40	9.00	8.40	8.50	8.42	8.50	34,100
4/29/2022	+0.50 / +6.33%	8.00	8.50	7.50	8.40	7.83	8.40	16,700
4/28/2022	+0.30 / +3.95%	7.60	8.10	7.60	7.90	7.93	7.90	5,800
4/27/2022	+0.30 / +4.11%	7.90	7.90	7.40	7.60	7.49	7.60	3,900
4/26/2022	0.00 / 0.00%	6.60	7.40	6.60	7.30	6.99	7.30	22,700
4/25/2022	+0.10 / +1.39%	7.50	7.50	6.60	7.30	7.03	7.30	5,500
4/22/2022	-0.30 / -4.00%	6.80	7.50	6.80	7.20	6.91	7.20	15,000
4/21/2022	-0.80 / -9.64%	7.50	8.20	7.50	7.50	7.53	7.50	12,000
4/20/2022	-0.40 / -4.60%	8.10	8.70	7.90	8.30	7.94	8.30	19,100
4/19/2022	-0.90 / -9.38%	9.20	9.20	8.70	8.70	8.82	8.70	20,500
4/18/2022	-0.40 / -4.00%	10.00	10.00	9.20	9.60	9.46	9.60	20,300
4/15/2022	-0.10 / -0.99%	10.00	10.40	9.80	10.00	9.94	10.00	5,500
4/14/2022	+0.20 / +2.02%	9.90	10.20	9.90	10.10	10.00	10.10	9,100
4/13/2022	-0.10 / -1.00%	10.00	10.10	9.70	9.90	9.87	9.90	2,900
4/12/2022	-0.10 / -0.99%	9.60	10.00	9.60	10.00	9.65	10.00	17,300
4/8/2022	-0.10 / -0.98%	10.20	10.20	9.90	10.10	9.98	10.10	11,700
4/7/2022	-0.20 / -1.92%	10.50	10.50	10.00	10.20	10.08	10.20	45,500
4/6/2022	+0.10 / +0.97%	10.50	10.50	10.30	10.40	10.36	10.40	20,000
4/5/2022	0.00 / 0.00%	10.40	10.40	10.00	10.30	10.26	10.30	23,700
4/4/2022	+0.20 / +1.98%	10.10	10.30	10.00	10.30	10.08	10.30	51,100
4/1/2022	-0.10 / -0.98%	10.40	10.40	10.00	10.10	10.16	10.10	64,000
3/31/2022	-0.40 / -3.77%	10.50	10.70	10.20	10.20	10.37	10.20	44,900

<<Previous 30 days Next 30 days>>

PGT News

05/11	PGT: Financial Statement Quarter 3/2020 (holding company)
05/11	PGT: Financial Statement Quarter 3/2020
12/10	PGT: Correction to the record date for a ballot
09/10	PGT: Notice of record date for a ballot
03/09	PGT: Reviewed financial statement 2020 (holding company)