Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/16/2019	+0.50 / +7.25%	6.50	7.40	6.50	7.40	6.80	7.40	3,800
5/15/2019	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	6.90	0
5/14/2019	+0.60 / +9.52%	6.30	6.90	6.30	6.90	6.79	6.90	3,000
5/13/2019	+0.50 / +8.62%	5.80	6.30	5.80	6.30	6.13	6.30	3,100
5/10/2019	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.80	0
5/9/2019	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.80	0
5/8/2019	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.80	0
5/7/2019	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.80	0
5/6/2019	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.80	0
5/3/2019	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.80	2,000
5/2/2019	-0.10 / -1.69%	5.80	5.80	5.80	5.80	5.80	5.80	3,000
4/26/2019	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	2,500
4/25/2019	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	0
4/24/2019	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	0
4/23/2019	-0.10 / -1.67%	6.00	6.00	5.40	5.90	5.92	5.90	3,900
4/22/2019	0.00 / 0.00%	5.60	6.00	5.60	6.00	6.00	6.00	80,000
4/19/2019	-0.10 / -1.64%	6.10	6.10	5.80	6.00	6.03	6.00	47,700
4/18/2019	+0.50 / +8.93%	5.90	6.10	5.80	6.10	6.04	6.10	31,300
4/17/2019	+0.50 / +9.80%	5.40	5.60	5.40	5.60	5.60	5.60	49,600
4/16/2019	+0.40 / +8.51%	4.80	5.10	4.80	5.10	5.09	5.10	9,400
4/12/2019	0.00 / 0.00%	4.70	4.80	4.70	4.70	4.70	4.70	14,100
4/11/2019	0.00 / 0.00%	4.50	4.70	4.50	4.70	4.67	4.70	1,200
4/10/2019	-0.20 / -4.08%	4.70	4.70	4.70	4.70	4.70	4.70	10,000
4/9/2019	+0.40 / +8.89%	4.70	4.90	4.60	4.90	4.89	4.90	116,000
4/8/2019	+0.40 / +9.76%	4.30	4.50	4.30	4.50	4.38	4.50	4,400
4/5/2019	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	0
4/4/2019	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	0
4/3/2019	+0.20 / +5.13%	4.10	4.10	4.00	4.10	4.07	4.10	300
4/2/2019	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	0
4/1/2019	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	10

<<Previous 30 days Next 30 days>>

PGT News

05/11	PGT: Financial Statement Quarter 3/2020 (holding company)
05/11	PGT: Financial Statement Quarter 3/2020
12/10	PGT: Correction to the record date for a ballot
09/10	PGT: Notice of record date for a ballot
03/09	PGT: Reviewed financial statement 2020 (holding company)