Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/13/2014	+0.40 / +6.06%	7.20	7.20	6.80	7.00	7.00	7.00	104,578
5/12/2014	+0.60 / +10.00%	6.60	6.60	6.60	6.60	6.60	6.60	98,512
5/9/2014	+0.50 / +9.09%	5.50	6.00	5.50	6.00	6.00	6.00	37,988
5/8/2014	-0.10 / -1.79%	5.20	5.50	5.10	5.50	5.50	5.50	34,900
5/7/2014	0.00 / 0.00%	5.20	5.60	5.10	5.60	5.60	5.60	10,100
5/6/2014	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	65
5/5/2014	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	0
4/29/2014	+0.30 / +5.66%	5.60	5.60	5.60	5.60	5.60	5.60	200
4/28/2014	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	5.30	0
4/25/2014	+0.30 / +6.00%	5.00	5.30	5.00	5.30	5.30	5.30	1,100
4/24/2014	-0.20 / -3.85%	5.10	5.10	5.00	5.00	5.00	5.00	5,400
4/23/2014	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	5.20	0
4/22/2014	0.00 / 0.00%	5.20	5.20	5.10	5.20	5.20	5.20	3,900
4/21/2014	-0.50 / -8.77%	5.50	5.50	5.20	5.20	5.20	5.20	10,400
4/18/2014	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.70	0
4/17/2014	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.70	0
4/16/2014	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.70	0
4/15/2014	+0.30 / +5.56%	4.90	5.70	4.90	5.70	5.70	5.70	2,200
4/14/2014	+0.40 / +8.00%	5.00	5.40	5.00	5.40	5.40	5.40	315,900
4/11/2014	-0.50 / -9.09%	5.00	5.10	5.00	5.00	5.00	5.00	8,575
4/10/2014	-0.20 / -3.51%	5.50	5.50	5.50	5.50	5.50	5.50	126
4/8/2014	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.70	0
4/7/2014	+0.10 / +1.79%	5.70	5.70	5.70	5.70	5.70	5.70	1,150
4/4/2014	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	50
4/3/2014	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	0
4/2/2014	+0.50 / +9.80%	5.00	5.60	5.00	5.60	5.60	5.60	29,700
4/1/2014	-0.50 / -8.93%	5.10	5.10	5.10	5.10	5.10	5.10	100
3/31/2014	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	75
3/28/2014	-0.20 / -3.45%	5.60	5.60	5.50	5.60	5.60	5.60	20,400
3/27/2014	-0.10 / -1.69%	5.60	5.80	5.50	5.80	5.80	5.80	18,550

<<Previous 30 days Next 30 days>>

PGT News

05/11	PGT: Financial Statement Quarter 3/2020 (holding company)
05/11	PGT: Financial Statement Quarter 3/2020
12/10	PGT: Correction to the record date for a ballot
09/10	PGT: Notice of record date for a ballot
03/09	PGT: Reviewed financial statement 2020 (holding company)