Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/10/2023	+0.10 / +3.45%	2.90	3.00	2.90	3.00	2.92	3.00	14,400
5/9/2023	0.00 / 0.00%	2.90	2.90	2.90	2.90	2.90	2.90	3,300
5/8/2023	0.00 / 0.00%	2.80	2.90	2.80	2.90	2.82	2.90	600
5/5/2023	0.00 / 0.00%	2.90	2.90	2.90	2.90	2.90	2.90	300
5/4/2023	0.00 / 0.00%	2.90	2.90	2.80	2.90	2.86	2.90	4,900
4/28/2023	-0.10 / -3.33%	2.90	2.90	2.90	2.90	2.90	2.90	300
4/27/2023	+0.10 / +3.45%	3.00	3.00	3.00	3.00	3.00	3.00	100
4/26/2023	-0.10 / -3.33%	2.90	3.00	2.80	2.90	2.87	2.90	3,700
4/25/2023	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	0
4/24/2023	+0.10 / +3.45%	3.00	3.00	2.90	3.00	2.91	3.00	1,700
4/21/2023	0.00 / 0.00%	3.00	3.00	2.90	2.90	2.92	2.90	4,200
4/20/2023	-0.10 / -3.33%	3.00	3.00	2.90	2.90	2.97	2.90	5,700
4/19/2023	0.00 / 0.00%	2.70	3.00	2.70	3.00	2.71	3.00	15,900
4/18/2023	0.00 / 0.00%	2.80	3.00	2.80	3.00	2.83	3.00	1,300
4/17/2023	0.00 / 0.00%	2.90	3.00	2.90	3.00	2.95	3.00	200
4/14/2023	0.00 / 0.00%	2.80	3.00	2.80	3.00	2.93	3.00	400
4/13/2023	0.00 / 0.00%	3.00	3.00	2.80	3.00	2.87	3.00	6,400
4/12/2023	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	100
4/11/2023	0.00 / 0.00%	3.00	3.00	2.80	3.00	2.90	3.00	11,500
4/10/2023	+0.10 / +3.45%	3.00	3.00	2.90	3.00	2.91	3.00	4,900
4/7/2023	-0.10 / -3.33%	3.10	3.10	2.90	2.90	2.91	2.90	13,000
4/6/2023	0.00 / 0.00%	3.10	3.10	3.00	3.00	3.01	3.00	4,200
4/5/2023	-0.10 / -3.23%	3.10	3.10	2.90	3.00	2.96	3.00	5,000
4/4/2023	0.00 / 0.00%	2.90	3.10	2.90	3.10	2.91	3.10	5,200
4/3/2023	0.00 / 0.00%	3.10	3.10	3.00	3.10	3.03	3.10	800
3/31/2023	0.00 / 0.00%	2.90	3.10	2.90	3.10	2.97	3.10	1,300
3/30/2023	+0.10 / +3.33%	3.10	3.10	3.10	3.10	3.10	3.10	100
3/29/2023	-0.10 / -3.23%	2.90	3.00	2.90	3.00	2.91	3.00	8,600
3/28/2023	+0.10 / +3.33%	3.00	3.10	3.00	3.10	3.00	3.10	5,600
3/27/2023	0.00 / 0.00%	3.10	3.10	2.80	3.00	2.82	3.00	3,200

<<Previous 30 days Next 30 days>>

PGT News

05/11	PGT: Financial Statement Quarter 3/2020 (holding company)
05/11	PGT: Financial Statement Quarter 3/2020
12/10	PGT: Correction to the record date for a ballot
09/10	PGT: Notice of record date for a ballot
03/09	PGT: Reviewed financial statement 2020 (holding company)