Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/4/2013	0.00 / 0.00%	2.90	3.00	2.90	3.00	3.00	3.00	9,600
4/3/2013	+0.10 / +3.45%	3.00	3.00	2.90	3.00	3.00	3.00	15,040
4/2/2013	-0.20 / -6.45%	2.90	3.20	2.80	2.90	2.90	2.90	78,300
4/1/2013	-0.40 / -11.43%	3.30	3.30	3.10	3.10	3.10	3.10	30,500
3/29/2013	+0.10 / +2.94%	3.40	3.50	3.40	3.50	3.50	3.50	900
3/28/2013	-0.10 / -2.86%	3.40	3.40	3.40	3.40	3.40	3.40	2,800
3/27/2013	+0.10 / +2.94%	3.40	3.50	3.40	3.50	3.50	3.50	2,300
3/26/2013	-0.10 / -2.86%	3.40	3.40	3.40	3.40	3.40	3.40	8,400
3/25/2013	0.00 / 0.00%	3.50	3.50	3.50	3.50	3.50	3.50	23,100
3/22/2013	-0.10 / -2.78%	3.50	3.50	3.50	3.50	3.50	3.50	8,710
3/21/2013	+0.10 / +2.86%	3.60	3.60	3.40	3.60	3.60	3.60	8,400
3/20/2013	-0.10 / -2.78%	3.50	3.50	3.50	3.50	3.50	3.50	3,000
3/19/2013	0.00 / 0.00%	3.50	3.60	3.40	3.60	3.60	3.60	6,300
3/18/2013	0.00 / 0.00%	3.50	3.60	3.50	3.60	3.60	3.60	6,600
3/15/2013	0.00 / 0.00%	3.60	3.60	3.50	3.60	3.60	3.60	11,400
3/14/2013	0.00 / 0.00%	3.50	3.60	3.50	3.60	3.60	3.60	9,300
3/13/2013	0.00 / 0.00%	3.60	3.60	3.60	3.60	3.60	3.60	900
3/12/2013	-0.10 / -2.70%	3.60	3.60	3.40	3.60	3.60	3.60	12,800
3/11/2013	+0.10 / +2.78%	3.60	3.70	3.60	3.70	3.70	3.70	12,100
3/8/2013	+0.10 / +2.86%	3.60	3.60	3.60	3.60	3.60	3.60	100
3/7/2013	-0.10 / -2.78%	3.40	3.50	3.40	3.50	3.50	3.50	3,700
3/6/2013	+0.20 / +5.88%	3.50	3.60	3.50	3.60	3.60	3.60	9,300
3/5/2013	-0.10 / -2.86%	3.40	3.50	3.40	3.40	3.40	3.40	13,400
3/4/2013	-0.20 / -5.41%	3.60	3.60	3.50	3.50	3.50	3.50	13,500
3/1/2013	0.00 / 0.00%	3.70	3.70	3.50	3.70	3.70	3.70	10,400
2/28/2013	+0.10 / +2.78%	3.70	3.70	3.60	3.70	3.70	3.70	1,300
2/27/2013	+0.10 / +2.86%	3.60	3.60	3.60	3.60	3.60	3.60	29,400
2/26/2013	-0.10 / -2.78%	3.60	3.60	3.50	3.50	3.50	3.50	83,700
2/25/2013	-0.10 / -2.70%	3.60	3.70	3.60	3.60	3.60	3.60	26,000
2/22/2013	+0.10 / +2.78%	3.70	3.70	3.60	3.70	3.70	3.70	24,300

<<Previous 30 days Next 30 days>>

PGT News

05/11	PGT: Financial Statement Quarter 3/2020 (holding company)
05/11	PGT: Financial Statement Quarter 3/2020
12/10	PGT: Correction to the record date for a ballot
09/10	PGT: Notice of record date for a ballot
03/09	PGT: Reviewed financial statement 2020 (holding company)