Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/26/2019	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	2,500
4/25/2019	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	0
4/24/2019	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	0
4/23/2019	-0.10 / -1.67%	6.00	6.00	5.40	5.90	5.92	5.90	3,900
4/22/2019	0.00 / 0.00%	5.60	6.00	5.60	6.00	6.00	6.00	80,000
4/19/2019	-0.10 / -1.64%	6.10	6.10	5.80	6.00	6.03	6.00	47,700
4/18/2019	+0.50 / +8.93%	5.90	6.10	5.80	6.10	6.04	6.10	31,300
4/17/2019	+0.50 / +9.80%	5.40	5.60	5.40	5.60	5.60	5.60	49,600
4/16/2019	+0.40 / +8.51%	4.80	5.10	4.80	5.10	5.09	5.10	9,400
4/12/2019	0.00 / 0.00%	4.70	4.80	4.70	4.70	4.70	4.70	14,100
4/11/2019	0.00 / 0.00%	4.50	4.70	4.50	4.70	4.67	4.70	1,200
4/10/2019	-0.20 / -4.08%	4.70	4.70	4.70	4.70	4.70	4.70	10,000
4/9/2019	+0.40 / +8.89%	4.70	4.90	4.60	4.90	4.89	4.90	116,000
4/8/2019	+0.40 / +9.76%	4.30	4.50	4.30	4.50	4.38	4.50	4,400
4/5/2019	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	0
4/4/2019	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	0
4/3/2019	+0.20 / +5.13%	4.10	4.10	4.00	4.10	4.07	4.10	300
4/2/2019	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	0
4/1/2019	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	10
3/29/2019	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	0
3/28/2019	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	0
3/27/2019	+0.30 / +8.33%	3.90	3.90	3.90	3.90	3.90	3.90	100
3/26/2019	0.00 / 0.00%	3.60	3.60	3.60	3.60	3.60	3.60	0
3/25/2019	0.00 / 0.00%	3.60	3.60	3.60	3.60	3.60	3.60	0
3/22/2019	-0.40 / -10.00%	3.60	3.60	3.60	3.60	3.60	3.60	100
3/21/2019	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	0
3/20/2019	-0.10 / -2.44%	3.70	4.00	3.70	4.00	3.85	4.00	200
3/19/2019	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	0
3/18/2019	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	55
3/15/2019	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	0

<<Previous 30 days Next 30 days>>

PGT News

05/11	PGT: Financial Statement Quarter 3/2020 (holding company)
05/11	PGT: Financial Statement Quarter 3/2020
12/10	PGT: Correction to the record date for a ballot
09/10	PGT: Notice of record date for a ballot
03/09	PGT: Reviewed financial statement 2020 (holding company)