Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/26/2016	-0.30 / -6.67%	4.10	4.50	4.10	4.20	4.49	4.20	38,600
4/25/2016	0.00 / 0.00%	4.20	4.50	4.20	4.50	4.49	4.50	4,110
4/22/2016	-0.10 / -2.17%	4.50	4.60	4.50	4.50	4.51	4.50	10,600
4/21/2016	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	0
4/20/2016	0.00 / 0.00%	4.50	4.60	4.50	4.60	4.50	4.60	10,300
4/19/2016	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	3,020
4/15/2016	-0.10 / -2.13%	4.60	4.60	4.50	4.60	4.53	4.60	7,100
4/14/2016	+0.10 / +2.17%	4.60	4.70	4.60	4.70	4.60	4.70	5,100
4/13/2016	0.00 / 0.00%	4.60	4.60	4.50	4.60	4.56	4.60	86,250
4/12/2016	-0.10 / -2.13%	4.50	4.60	4.50	4.60	4.53	4.60	14,200
4/11/2016	0.00 / 0.00%	4.80	4.80	4.50	4.70	4.69	4.70	24,900
4/8/2016	-0.10 / -2.08%	4.70	4.70	4.60	4.70	4.68	4.70	9,900
4/7/2016	+0.20 / +4.35%	4.60	4.80	4.60	4.80	4.70	4.80	117,300
4/6/2016	-0.10 / -2.13%	4.60	4.60	4.40	4.60	4.55	4.60	50,400
4/5/2016	+0.10 / +2.17%	4.80	4.80	4.50	4.70	4.60	4.70	2,400
4/4/2016	-0.20 / -4.17%	4.60	4.60	4.60	4.60	4.60	4.60	4,200
4/1/2016	+0.40 / +9.09%	4.50	4.80	4.50	4.80	4.77	4.80	52,310
3/31/2016	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	1,000
3/30/2016	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	400
3/29/2016	+0.10 / +2.33%	4.50	4.50	4.40	4.40	4.46	4.40	2,300
3/28/2016	0.00 / 0.00%	4.30	4.60	4.30	4.30	4.30	4.30	10,100
3/25/2016	-0.30 / -6.52%	4.70	4.70	4.20	4.30	4.50	4.30	10,810
3/24/2016	-0.10 / -2.13%	4.60	4.70	4.60	4.60	4.61	4.60	17,900
3/23/2016	+0.20 / +4.44%	4.40	4.70	4.40	4.70	4.57	4.70	11,100
3/22/2016	-0.30 / -6.25%	4.50	4.60	4.50	4.50	4.59	4.50	6,110
3/21/2016	+0.20 / +4.35%	4.50	4.80	4.50	4.80	4.50	4.80	8,200
3/18/2016	0.00 / 0.00%	4.30	4.60	4.30	4.60	4.60	4.60	12,800
3/17/2016	-0.20 / -4.17%	4.50	4.80	4.40	4.60	4.75	4.60	11,000
3/16/2016	+0.20 / +4.35%	4.70	4.90	4.70	4.80	4.70	4.80	13,000
3/15/2016	0.00 / 0.00%	4.50	4.60	4.50	4.60	4.56	4.60	9,100

<<Previous 30 days Next 30 days>>

PGT News

05/11	PGT: Financial Statement Quarter 3/2020 (holding company)
05/11	PGT: Financial Statement Quarter 3/2020
12/10	PGT: Correction to the record date for a ballot
09/10	PGT: Notice of record date for a ballot
03/09	PGT: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ACV	631,400	124.50	0.48%
ASG	3,100	18.35	-0.54%
BLN	0	7.30	0.00%
BSG	21,100	11.80	5.36%
CAG	1,000	7.90	0.00%
CIA	6,400	10.00	-0.99%
CLL	3,200	35.85	-0.42%