Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/21/2011	-0.30 / -4.69%	6.30	6.30	6.10	6.10	6.10	6.10	20,700
4/20/2011	+0.40 / +6.67%	6.40	6.40	6.10	6.40	6.40	6.40	25,100
4/19/2011	-0.10 / -1.64%	6.00	6.10	6.00	6.00	6.00	6.00	13,400
4/18/2011	-0.10 / -1.61%	6.00	6.10	6.00	6.10	6.10	6.10	9,200
4/15/2011	-0.10 / -1.59%	6.30	6.30	6.20	6.20	6.20	6.20	11,100
4/14/2011	-0.10 / -1.56%	6.10	6.30	6.10	6.30	6.30	6.30	9,300
4/13/2011	+0.10 / +1.59%	6.30	6.40	6.30	6.40	6.40	6.40	8,800
4/8/2011	-0.40 / -5.97%	6.50	6.50	6.30	6.30	6.30	6.30	43,000
4/7/2011	0.00 / 0.00%	6.80	6.80	6.70	6.70	6.70	6.70	300
4/6/2011	+0.10 / +1.52%	6.60	6.80	6.60	6.70	6.70	6.70	8,600
4/5/2011	+0.10 / +1.54%	6.50	6.60	6.50	6.60	6.60	6.60	9,500
4/4/2011	-0.10 / -1.52%	6.80	6.80	6.40	6.50	6.50	6.50	17,000
4/1/2011	-0.70 / -9.59%	6.80	6.80	6.50	6.60	6.60	6.60	36,800
3/31/2011	0.00 / 0.00%	7.50	7.50	7.20	7.30	7.30	7.30	11,700
3/30/2011	-0.10 / -1.35%	7.20	7.30	7.00	7.30	7.30	7.30	24,400
3/29/2011	-0.30 / -3.90%	7.60	7.60	7.40	7.40	7.40	7.40	31,200
3/28/2011	+0.40 / +5.48%	7.70	7.70	7.50	7.70	7.70	7.70	40,800
3/25/2011	-0.20 / -2.67%	7.40	7.40	7.30	7.30	7.30	7.30	20,200
3/24/2011	+0.10 / +1.35%	7.50	7.50	7.30	7.50	7.50	7.50	21,600
3/23/2011	0.00 / 0.00%	7.40	7.40	7.10	7.40	7.40	7.40	29,200
3/22/2011	-0.30 / -3.90%	7.60	7.60	7.30	7.40	7.40	7.40	57,200
3/21/2011	-0.10 / -1.28%	7.70	7.90	7.70	7.70	7.70	7.70	45,300
3/18/2011	+0.10 / +1.30%	7.60	8.00	7.50	7.80	7.80	7.80	54,700
3/17/2011	+0.10 / +1.32%	8.00	8.00	7.60	7.70	7.70	7.70	26,000
3/16/2011	+0.40 / +5.56%	7.70	8.00	7.30	7.60	7.60	7.60	57,700
3/15/2011	-0.10 / -1.37%	7.30	8.00	7.20	7.20	7.20	7.20	44,900
3/14/2011	-0.20 / -2.67%	8.00	8.00	7.10	7.30	7.30	7.30	37,300
3/11/2011	+0.40 / +5.63%	7.50	7.50	7.40	7.50	7.50	7.50	28,200
3/10/2011	+0.40 / +5.97%	6.80	7.10	6.80	7.10	7.10	7.10	57,700
3/9/2011	-0.20 / -2.90%	6.70	6.80	6.70	6.70	6.70	6.70	8,000

<<Previous 30 days Next 30 days>>

PGT News

05/11	PGT: Financial Statement Quarter 3/2020 (holding company)
05/11	PGT: Financial Statement Quarter 3/2020
12/10	PGT: Correction to the record date for a ballot
09/10	PGT: Notice of record date for a ballot
03/09	PGT: Reviewed financial statement 2020 (holding company)