|
Closing price on 4/19/2023
|
|
| Open |
2.70 |
| High |
3.00 |
| Low |
2.70 |
| Volume |
15,900 |
| Split-adjusted Price |
3.00 |
|
|
PGT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/19/2023
|
0.00 / 0.00%
|
2.70
|
3.00
|
2.70
|
3.00
|
2.71
|
3.00
|
15,900
|
|
|
4/18/2023
|
0.00 / 0.00%
|
2.80
|
3.00
|
2.80
|
3.00
|
2.83
|
3.00
|
1,300
|
|
|
4/17/2023
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.95
|
3.00
|
200
|
|
|
4/14/2023
|
0.00 / 0.00%
|
2.80
|
3.00
|
2.80
|
3.00
|
2.93
|
3.00
|
400
|
|
|
4/13/2023
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.80
|
3.00
|
2.87
|
3.00
|
6,400
|
|
|
4/12/2023
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
100
|
|
|
4/11/2023
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.80
|
3.00
|
2.90
|
3.00
|
11,500
|
|
|
4/10/2023
|
+0.10 / +3.45%
|
3.00
|
3.00
|
2.90
|
3.00
|
2.91
|
3.00
|
4,900
|
|
|
4/7/2023
|
-0.10 / -3.33%
|
3.10
|
3.10
|
2.90
|
2.90
|
2.91
|
2.90
|
13,000
|
|
|
4/6/2023
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.00
|
3.00
|
3.01
|
3.00
|
4,200
|
|
|
4/5/2023
|
-0.10 / -3.23%
|
3.10
|
3.10
|
2.90
|
3.00
|
2.96
|
3.00
|
5,000
|
|
|
4/4/2023
|
0.00 / 0.00%
|
2.90
|
3.10
|
2.90
|
3.10
|
2.91
|
3.10
|
5,200
|
|
|
4/3/2023
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.00
|
3.10
|
3.03
|
3.10
|
800
|
|
|
3/31/2023
|
0.00 / 0.00%
|
2.90
|
3.10
|
2.90
|
3.10
|
2.97
|
3.10
|
1,300
|
|
|
3/30/2023
|
+0.10 / +3.33%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
100
|
|
|
3/29/2023
|
-0.10 / -3.23%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.91
|
3.00
|
8,600
|
|
|
3/28/2023
|
+0.10 / +3.33%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.00
|
3.10
|
5,600
|
|
|
3/27/2023
|
0.00 / 0.00%
|
3.10
|
3.10
|
2.80
|
3.00
|
2.82
|
3.00
|
3,200
|
|
|
3/24/2023
|
-0.10 / -3.23%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.91
|
3.00
|
1,100
|
|
|
3/23/2023
|
-0.10 / -3.13%
|
2.90
|
3.10
|
2.90
|
3.10
|
3.00
|
3.10
|
6,900
|
|
|
3/22/2023
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
0
|
|
|
3/21/2023
|
+0.10 / +3.23%
|
3.10
|
3.20
|
3.10
|
3.20
|
3.13
|
3.20
|
400
|
|
|
3/20/2023
|
0.00 / 0.00%
|
2.90
|
3.10
|
2.90
|
3.10
|
2.99
|
3.10
|
700
|
|
|
3/17/2023
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
0
|
|
|
3/16/2023
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
100
|
|
|
3/15/2023
|
0.00 / 0.00%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.01
|
3.10
|
4,500
|
|
|
3/14/2023
|
-0.10 / -3.13%
|
3.10
|
3.10
|
3.00
|
3.10
|
3.02
|
3.10
|
2,900
|
|
|
3/13/2023
|
-0.10 / -3.03%
|
3.30
|
3.30
|
3.10
|
3.20
|
3.20
|
3.20
|
5,200
|
|
|
3/10/2023
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.10
|
3.30
|
3.25
|
3.30
|
400
|
|
|
3/9/2023
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.20
|
3.30
|
3.21
|
3.30
|
6,800
|
|
|