Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/19/2012	-0.20 / -5.13%	3.90	3.90	3.70	3.70	3.70	3.70	74,940
4/18/2012	+0.10 / +2.63%	3.90	4.00	3.80	3.90	3.90	3.90	90,300
4/17/2012	-0.10 / -2.56%	3.90	3.90	3.80	3.80	3.80	3.80	78,600
4/16/2012	+0.10 / +2.63%	3.80	3.90	3.70	3.90	3.90	3.90	44,000
4/13/2012	-0.10 / -2.56%	3.90	3.90	3.70	3.80	3.80	3.80	77,500
4/12/2012	+0.10 / +2.63%	4.00	4.00	3.80	3.90	3.90	3.90	55,600
4/11/2012	+0.10 / +2.70%	3.80	3.80	3.70	3.80	3.80	3.80	43,100
4/10/2012	-0.10 / -2.63%	3.80	3.80	3.60	3.70	3.70	3.70	63,000
4/9/2012	+0.10 / +2.70%	3.70	3.80	3.60	3.80	3.80	3.80	34,600
4/6/2012	-0.10 / -2.63%	3.70	3.80	3.70	3.70	3.70	3.70	27,300
4/5/2012	+0.10 / +2.70%	3.80	3.80	3.70	3.80	3.80	3.80	15,400
4/4/2012	-0.20 / -5.13%	3.90	3.90	3.70	3.70	3.70	3.70	37,600
4/3/2012	+0.20 / +5.41%	3.80	3.90	3.80	3.90	3.90	3.90	39,500
3/30/2012	-0.20 / -5.13%	3.70	3.90	3.70	3.70	3.70	3.70	69,925
3/29/2012	-0.20 / -4.88%	4.00	4.00	3.90	3.90	3.90	3.90	45,900
3/28/2012	0.00 / 0.00%	3.90	4.10	3.90	4.10	4.10	4.10	101,900
3/27/2012	-0.10 / -2.38%	4.30	4.40	4.00	4.10	4.10	4.10	89,020
3/26/2012	+0.20 / +5.00%	4.20	4.20	4.00	4.20	4.20	4.20	98,100
3/23/2012	+0.20 / +5.26%	3.90	4.00	3.80	4.00	4.00	4.00	128,400
3/22/2012	+0.10 / +2.70%	3.90	3.90	3.60	3.80	3.80	3.80	160,400
3/21/2012	+0.20 / +5.71%	3.60	3.70	3.60	3.70	3.70	3.70	108,700
3/20/2012	0.00 / 0.00%	3.40	3.70	3.40	3.50	3.50	3.50	72,400
3/19/2012	0.00 / 0.00%	3.50	3.60	3.50	3.50	3.50	3.50	60,500
3/16/2012	-0.50 / -12.50%	3.50	3.60	3.50	3.50	3.50	3.50	170,000
3/15/2012	+0.10 / +2.56%	3.80	4.00	3.70	4.00	4.00	4.00	113,700
3/14/2012	0.00 / 0.00%	4.00	4.00	3.80	3.90	3.90	3.90	72,300
3/13/2012	+0.20 / +5.41%	3.70	3.90	3.70	3.90	3.90	3.90	71,900
3/12/2012	-0.20 / -5.13%	3.90	3.90	3.70	3.70	3.70	3.70	58,300
3/9/2012	-0.20 / -4.88%	4.10	4.20	3.90	3.90	3.90	3.90	94,800
3/8/2012	+0.10 / +2.50%	4.10	4.10	4.00	4.10	4.10	4.10	144,400

<<Previous 30 days Next 30 days>>

PGT News

05/11	PGT: Financial Statement Quarter 3/2020 (holding company)
05/11	PGT: Financial Statement Quarter 3/2020
12/10	PGT: Correction to the record date for a ballot
09/10	PGT: Notice of record date for a ballot
03/09	PGT: Reviewed financial statement 2020 (holding company)