Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/1/2014	-0.50 / -8.93%	5.10	5.10	5.10	5.10	5.10	5.10	100
3/31/2014	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	75
3/28/2014	-0.20 / -3.45%	5.60	5.60	5.50	5.60	5.60	5.60	20,400
3/27/2014	-0.10 / -1.69%	5.60	5.80	5.50	5.80	5.80	5.80	18,550
3/26/2014	-0.10 / -1.67%	5.80	5.90	5.80	5.90	5.90	5.90	11,310
3/25/2014	+0.10 / +1.69%	5.90	6.00	5.80	6.00	6.00	6.00	30,900
3/24/2014	+0.10 / +1.72%	5.80	6.00	5.70	5.90	5.90	5.90	22,540
3/21/2014	+0.20 / +3.57%	5.60	5.80	5.60	5.80	5.80	5.80	10,135
3/20/2014	0.00 / 0.00%	5.60	5.60	5.50	5.60	5.60	5.60	8,800
3/19/2014	0.00 / 0.00%	5.50	5.60	5.50	5.60	5.60	5.60	7,000
3/18/2014	+0.10 / +1.82%	5.50	5.60	5.50	5.60	5.60	5.60	44,060
3/17/2014	0.00 / 0.00%	5.50	5.60	5.50	5.50	5.50	5.50	6,030
3/14/2014	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	3,610
3/13/2014	-0.10 / -1.79%	5.50	5.60	5.50	5.50	5.50	5.50	515
3/12/2014	0.00 / 0.00%	5.50	5.60	5.50	5.60	5.60	5.60	11,200
3/11/2014	+0.10 / +1.82%	5.60	5.60	5.50	5.60	5.60	5.60	8,470
3/10/2014	0.00 / 0.00%	5.60	5.60	5.50	5.50	5.50	5.50	18,700
3/7/2014	-0.50 / -8.33%	5.50	5.50	5.50	5.50	5.50	5.50	100
3/6/2014	+0.40 / +7.14%	6.00	6.00	6.00	6.00	6.00	6.00	7,000
3/5/2014	+0.50 / +9.80%	5.30	5.60	5.30	5.60	5.60	5.60	57,435
3/4/2014	-0.40 / -7.27%	5.40	5.40	5.10	5.10	5.10	5.10	105,000
3/3/2014	-0.30 / -5.17%	5.50	5.50	5.50	5.50	5.50	5.50	6,210
2/28/2014	0.00 / 0.00%	5.70	5.80	5.70	5.80	5.80	5.80	10,830
2/27/2014	-0.20 / -3.33%	6.00	6.00	5.80	5.80	5.80	5.80	109,000
2/26/2014	-0.60 / -9.09%	6.00	6.00	6.00	6.00	6.00	6.00	100
2/25/2014	0.00 / 0.00%	6.60	6.60	6.60	6.60	6.60	6.60	0
2/24/2014	0.00 / 0.00%	6.60	6.60	6.60	6.60	6.60	6.60	0
2/21/2014	0.00 / 0.00%	6.60	6.60	6.60	6.60	6.60	6.60	0
2/20/2014	0.00 / 0.00%	6.60	6.60	6.60	6.60	6.60	6.60	0
2/19/2014	+0.50 / +8.20%	5.50	6.60	5.50	6.60	6.60	6.60	21,709

<<Previous 30 days Next 30 days>>

PGT News

05/11	PGT: Financial Statement Quarter 3/2020 (holding company)
05/11	PGT: Financial Statement Quarter 3/2020
12/10	PGT: Correction to the record date for a ballot
09/10	PGT: Notice of record date for a ballot
03/09	PGT: Reviewed financial statement 2020 (holding company)